NestEx (YERB/USDT) Market Details

Last Updated:
Link to Exchange: Trade (YERB/USDT)
Viewing YERB/USDT market data for the NestEx exchange
Market Select
NestEx (YERB/USDT) - 24 hours
HighLowVolume (YERB)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000231930.0000677572,112.8159871111.9605130.000153070.0001550.000153390.000.00 %
Buy Orders
Price (USDT)Amount (YERB)Total (USDT)
0.000153072,555.0664230.39110402
0.000148545,202.6241990.7727978
0.000141298,017.5381171.13279796
0.0001317111,122.5742261.46495425
0.0000677273,833.4317785.00
0.000067715,085.7771411.02130711
0.0000615,562.8333330.93377
0.00005719,424.3859651.10719
0.000055520,000.001.11
0.00005518,181.8181821.00
0.0000500519,370.029970.96947
0.0000520,000.001.00
0.0000400430,000.001.2012
0.0000425,000.001.00
0.0000324633,887.8619841.10
0.0000333,333.3333331.00
0.000020250,000.001.01
0.0000250,000.001.00
0.000015866,305.170240.10
0.000014866,305.170240.09369483
0.000013867,215.0072150.10
0.000012867,776.0497670.10
0.000011868,431.7032040.10
0.000010869,208.1031310.10
0.000010122,772.2772280.23
0.0000100545,771.1442790.46
0.00001200,000.002.00
0.00000911,111.1111110.10
0.00000812,500.000.10
0.00000714,285.7142860.10
0.00000616,666.6666670.10
0.0000058642,662.1160410.25
0.0000050391,451.2922470.46
0.000005220,000.001.10
0.00000425,000.000.10
0.00000333,333.3333330.10
0.00000250,000.000.10
0.00000101455,445.5445540.46
0.0000011,100,000.001.10
0.00000054310,000.000.1674
0.00000052884,615.3846150.46
0.000000511,960,784.3137251.00
0.000000086,250,000.000.50
0.0000000616,666,666.6666671.00
Sell Orders
Price (USDT)Amount (YERB)Total (USDT)
100,000.00 0.001100.00
10,000.00 0.00110.00
1,000.00 0.0011.00
100.00 0.0010.10
0.01 14,219.289142.19289
0.00875 1,200.0010.50
0.007854 1,200.009.4248
0.00648 1,900.0012.312
0.00542 1,500.008.13
0.004977 2,400.0011.9448
0.004888 5,000.0024.44
0.0003136 7,718.8679332.42063698
0.00028845 8,960.2065782.58457159
0.00026216 9,401.6586132.46473882
0.000257 74.2690.01908713
0.00025107 5,221.2511.31089949
0.00024507 5,000.001.22535
0.00023827 9,854.6593662.34806969
0.00021656 10,341.0335892.23945423
0.0002 200.000.04
0.0001998 6,305.3218511.25980331
0.00019683 10,839.604292.13355931
0.000195 195.000.038025
0.00019 190.000.0361
0.000185 185.000.034225
0.00018055 9,100.1246891.64302751
0.00018 180.000.0324
0.000175 175.000.030625
0.00017 170.000.0289
0.00016877 7,080.4139351.19496146
0.000165 165.000.027225
0.00016079 4,862.3156740.78181174
0.00016 160.000.0256
0.00015616 2,461.6247750.38440732
0.0001561 2,544.8684040.39725396
0.000155 155.000.024025
Trade History
Price (USDT)Amount (YERB)Total (USDT)Time Stamp
0.0001533993.3401290.014317441776012214
0.00015346 48.7053850.007474331776012153
0.0001549845.693060.007081511776012094
0.00015312 85.3687660.013071671776011971
0.00015346 48.7053850.007474331776011793
0.00015451 84.591210.013070191776011615
0.00015333 27.1645580.004165141776011433
0.00015447 96.5404980.014912611776011311
0.0001543321.8161980.003366891776011252
0.0001547857.905750.008962651776011194
0.00015466 81.6794870.012632551776011132
0.0001537912.829350.001973031776010954
0.000153713.5053470.002075771776010831
0.0001532464.0470690.009814571776010653
0.0001537 79.2371390.012178751776010413
0.00015383 53.5687960.008240491776010293
0.000153858.6955810.009027381776010232
0.00015376 21.0978440.0032441776010171
0.00015367 74.4606080.011442361776009992
0.0001533311.1079210.001703181776009933
0.00015406 62.6232010.009647731776009812
0.0001548364.9220430.010051881776009751
0.00015384 46.614230.007171131776009693
0.00015314 14.3187590.002192771776009632
0.0001541232.3471950.004985351776009272
0.0001531235.5310.005440511776009136
0.0001542399.5827330.015358641776008972
0.0001549 12.0683060.001869381776008731
0.0001534273.6967640.011306561776008672
0.0001545634.1961660.005285361776008553
0.0001545496.6468130.01493581776008311
0.00015324 63.6629440.009755711776008252
0.0001533241.2043290.006317451776007953
0.0001531633.7840.005174361776007863
0.00015336 20.696430.0031741776007831
0.0001536623.0310230.003538951776007713
0.00015419 60.1185220.009269671776007652
0.00015336 72.7856620.011162411776007291
0.0001540728.7603250.00443111776007173
0.0001543213.3303360.002057141776007111
0.000154975.6242340.011714191776007053
0.0001547560.8985060.009424041776006993
0.0001540198.7794970.015213031776006933
0.00015475 69.1668820.010703571776006871
0.0001532471.6510.01097981776006657
0.00015423 35.5898660.005489031776006633
0.00015478 74.6445020.011553481776006573
0.00015431 15.3808240.002373411776006511
0.00015473 46.5006080.007195041776006453
0.0001536756.496610.008681831776006393
0.00015361 57.9668330.008904291776006334
0.00015335 25.1918840.003863181776006212
0.00015343 52.9310220.008121211776006151
0.00015386 27.0517460.004162181776006093
0.0001547351.8397230.008021161776006031
0.00015368 66.2238240.010177281776005912
0.00015393 53.1110060.008175381776005792
0.0001546620.7041410.00320211776005673
0.00015373 34.6269360.00532321776005613
0.00015447 51.7082790.007987381776005433
0.00015348 73.6434450.01130281776005312
0.0001541 82.5514820.012721181776005254
0.00015484 10.1030050.001564351776005193
0.0001533368.8940.010563521776005185
0.0001540577.1128320.011879231776005133
0.00015387 54.979420.008459681776005013
0.0001544483.4684980.012890871776004952
0.00015466 57.4617910.008887041776004653
0.0001544494.0260420.014521381776004475
0.00015367 28.1221470.004321531776004413
0.0001546570.2620530.010866031776004291
0.00015458 70.2354740.0108571776004173
0.0001548950.0484090.0077521776004113
0.0001539761.0272810.009396371776004053
0.0001540152.9076030.00814831776003935
0.0001533734.8360.00534281776003575
0.00015359 90.8920710.013960111776003512
0.00015378 56.9702270.008760881776003454
0.0001545357.1613120.008833141776003393
0.0001547840.8105770.006316661776003273
0.00015352136.5140.020957631776003244
0.0001544922.7857740.003520171776003154
0.0001548583.9271360.012996121776003033
0.00015425 74.5384960.011497561776002972
0.00015399 41.6218440.006409351776002853
0.0001544613.9578640.002155931776002792
0.00015459 31.7574520.004909381776002612
0.00015376 46.7039910.007181211776002551
0.0001544460.230540.0093021776002314
0.0001545917.2782430.002671041776002073
0.00015478 84.5988640.013094211776002012
0.0001547433.5499470.005191521776001952
0.00015396 95.4066030.01468881776001891
0.000154889.80790.013902261776001833
0.00015404 52.8841350.008146271776001772
0.000154 38.19420.005881911776001714
0.0001544977.6051830.011989221776001472
0.000154796.2577410.014891071776001414
0.0001547469.8869060.01081431776001353
0.00015492 19.7027630.003052351776001171