NestEx (YERB/USDT) Market Details

Last Updated:
Link to Exchange: Trade (YERB/USDT)
Viewing YERB/USDT market data for the NestEx exchange
Market Select
NestEx (YERB/USDT) - 24 hours
HighLowVolume (YERB)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000067110.0000616972,509.328890654.6809120.000061680.000062930.000062150.000.00 %
Buy Orders
Price (USDT)Amount (YERB)Total (USDT)
0.000061684,789.1999990.29539786
0.000061120,997.7086741.28296
0.000059859,658.9734470.57808956
0.000059849,620.772620.57570703
0.00005719,424.3859651.10719
0.000056914,903.9534790.84803495
0.000055520,000.001.11
0.00005518,181.8181821.00
0.0000530320,613.3281211.09312479
0.0000500519,370.029970.96947
0.0000520,000.001.00
0.0000400430,000.001.2012
0.0000425,000.001.00
0.00003558,969.2180682.06392263
0.0000324633,887.8619841.10
0.0000333,333.3333331.00
0.000020250,000.001.01
0.0000250,000.001.00
0.000015866,305.170240.10
0.000014866,305.170240.09369483
0.000013867,215.0072150.10
0.000012867,776.0497670.10
0.000011868,431.7032040.10
0.000010869,208.1031310.10
0.000010122,772.2772280.23
0.0000100545,771.1442790.46
0.00001200,000.002.00
0.00000911,111.1111110.10
0.00000812,500.000.10
0.00000714,285.7142860.10
0.00000616,666.6666670.10
0.0000058642,662.1160410.25
0.0000050391,451.2922470.46
0.000005220,000.001.10
0.00000425,000.000.10
0.00000333,333.3333330.10
0.00000250,000.000.10
0.00000101455,445.5445540.46
0.0000011,100,000.001.10
0.00000054310,000.000.1674
0.00000052884,615.3846150.46
0.000000511,960,784.3137251.00
0.000000086,250,000.000.50
0.0000000616,666,666.6666671.00
Sell Orders
Price (USDT)Amount (YERB)Total (USDT)
100,000.00 0.001100.00
10,000.00 0.00110.00
1,000.00 0.0011.00
100.00 0.0010.10
0.01 14,219.289142.19289
0.00875 1,200.0010.50
0.007854 1,200.009.4248
0.00648 1,900.0012.312
0.00542 1,500.008.13
0.004977 2,400.0011.9448
0.004888 5,000.0024.44
0.0003136 7,718.8679332.42063698
0.0002 2,000.000.40
0.0001998 6,305.3218511.25980331
0.0001975 1,975.000.3900625
0.000195 1,950.000.38025
0.0001925 1,925.000.3705625
0.00019 1,900.000.361
0.000188 6,492.4012161.22057143
0.0001875 1,875.000.3515625
0.000185 1,850.000.34225
0.0001825 1,825.000.3330625
0.00018 1,800.000.324
0.0001775 1,775.000.3150625
0.000175 1,750.000.30625
0.0001725 1,725.000.2975625
0.00017 1,700.000.289
0.0001675 1,675.000.2805625
0.00016612 5,548.9910760.9217984
0.000165 1,650.000.27225
0.0001625 1,625.000.2640625
0.00016 1,600.000.256
0.0001575 1,575.000.2480625
0.000155 1,550.000.24025
0.0001525 1,525.000.2325625
0.00015 1,500.000.225
0.0001475 1,475.000.2175625
0.000145 1,450.000.21025
0.0001425 1,425.000.2030625
0.00014 1,400.000.196
0.0001375 1,375.000.1890625
0.000135 1,350.000.18225
0.0001325 1,325.000.1755625
0.00013 24,369.533.1680389
0.0001275 1,275.000.1625625
0.000125 1,250.000.15625
0.0001225 1,225.000.1500625
0.00012 1,200.000.144
0.0001175 1,175.000.1380625
0.00011611 16,490.1063451.91466625
0.000115 1,150.000.13225
0.0001125 1,125.000.1265625
0.00011 1,100.000.121
0.0001075 1,075.000.1155625
0.00010554 17,311.6960991.82707641
0.000105 1,050.000.11025
0.0001025 1,025.000.1050625
0.0001 1,000.000.10
0.00009594 18,107.9084841.73727274
0.00008722 19,012.8223691.65829837
0.00007929 19,930.5318721.58029187
0.0000729 1,714.7246840.12500343
0.00007275 16,726.8888561.21688116
0.00006801 13,039.6841310.88682892
0.00006479 8,960.1018720.580525
0.00006293 4,488.9793010.28249147
Trade History
Price (USDT)Amount (YERB)Total (USDT)Time Stamp
0.00006215 68.3875750.004250291779371371
0.00006218 78.5005860.004881171779371312
0.00006171 99.878130.006163481779371192
0.0000625390.853380.005681061779371073
0.00006218 77.1271110.004795761779370894
0.00006251 71.6335350.004477811779370833
0.00006212 98.505480.006119161779370772
0.0000621169.2297070.004299861779370712
0.0000616916.8211670.00103771779370662
0.00006246 99.8143070.00623441779370652
0.00006233 87.3025480.005441571779370592
0.000061982.7402980.005121621779370534
0.0000626568.1993930.004272691779370414
0.00006264 98.387510.006162991779370352
0.0000617575.8313910.004682591779370232
0.00006291 84.9661640.005345221779370173
0.000062183.0933710.00516011779369992
0.00006265 38.7133870.002425391779369693
0.0000624787.3088480.005454181779369631
0.0000626891.9298110.005762161779369572
0.0000631372.4656670.004574761779369453
0.00006264 95.9487570.006010231779369153
0.00006211,559.8641290.096867561779369047
0.0000621122.2443710.007591381779369035
0.0000624 98.2330790.006129741779369034
0.00006214 73.0742120.004540831779368972
0.0000621485.1816530.005293191779368792
0.0000632374.1686930.004689691779368554
0.000063195.6301350.006034261779368494
0.00006316 92.0153830.005811691779368433
0.0000630681.4674140.005137341779368371
0.00006311 71.9724050.004542181779368311
0.0000633296.0837230.006084021779367894
0.00006248 69.9341850.004369491779367834
0.00006247 26.0372220.001626551779367533
0.00006212 98.1837080.006099171779367293
0.0000626275.8257540.004748211779367233
0.00006216 88.5725010.005505671779367051
0.0000626175.4920430.004726561779366936
0.00006247 86.3811630.005396231779366815
0.0000625598.1491340.006139231779366752
0.000062175.8280410.004708921779366631
0.0000625 89.4719460.0055921779366571
0.0000633196.2089180.006090991779366212
0.00006302 82.4444240.005195651779366152
0.0000628283.1058320.005220711779365852
0.0000625992.2917920.005776541779365734
0.00006278 94.3646840.005924211779365672
0.00006322 76.1521170.004814341779365612
0.00006331 88.6545190.005612721779365376
0.000063 80.1543870.005049731779365254
0.00006323 84.2145490.005324891779365191
0.0000630998.4354450.006210291779365133
0.000062879.3820760.004985191779365011
0.00006286 88.3888080.005556121779364774
0.0000630696.1513660.006063311779364714
0.00006231 96.7565810.00602891779364593
0.0000628393.7155070.005888151779364293
0.0000621174.3371110.004617081779364232
0.00006299 79.035660.004978461779364112
0.0000632 92.9842030.00587661779364051
0.00006307 83.3360990.005256011779363995
0.0000629589.8269510.005654611779363931
0.0000621771.2601730.004430241779363872
0.0000633132.1893870.002037911779363811
0.0000627586.247270.005412021779363633
0.0000626282.3408510.005156181779363572
0.0000630293.8751290.005916011779363451
0.0000626373.0737210.004576611779363392
0.0000622774.2760430.004625171779363332
0.0000622892.8881360.005785071779363152
0.0000632179.3733340.005017191779363091
0.00006228 69.3449310.00431881779362914
0.0000627 81.4038570.005104021779362794
0.0000622966.8944010.004166851779362552
0.00006327 68.2861140.004320461779362434
0.0000630471.3967660.004500851779362133
0.0000633484.4123320.005346681779361714
0.0000625130.8174920.00192641779361651
0.0000625692.0086640.005756061779361591
0.00006316 68.7669040.004343321779361293
0.0000629967.6889640.004263731779361111
0.0000632899.9364220.006323981779360932
0.00006299 75.4445710.004752251779360752
0.0000631180.9797730.005110631779360693
0.0000622879.3776570.004943641779360512
0.0000633283.1234380.005263381779360453
0.0000628595.2514480.005986551779360393
0.00006212 93.3932290.005801591779360091
0.0000628497.1922730.006107561779359914
0.0000624 95.0506710.005931161779359731
0.0000630284.5138480.005326061779359493
0.0000631994.6291650.005979621779359432
0.0000626181.9920430.005133521779359372
0.0000631586.0320430.005432921779359313
0.0000630184.7009790.005337011779359253
0.0000632377.7096560.004913581779359132
0.0000631299.2999280.006267811779359072
0.00006301 86.5573920.005453981779358653
0.0000632773.7214150.004664351779358593