NestEx (YERB/USDT) Market Details

Last Updated:
Link to Exchange: Trade (YERB/USDT)
Viewing YERB/USDT market data for the NestEx exchange
Market Select
NestEx (YERB/USDT) - 24 hours
HighLowVolume (YERB)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000077860.0000731882,392.433340616.2402470.000073170.000074640.000073980.000.00 %
Buy Orders
Price (USDT)Amount (YERB)Total (USDT)
0.000073174,350.6055790.31833381
0.0000718,801.3372670.62489495
0.0000675313,593.4507840.91796573
0.0000666634,206.5706572.28021
0.0000664479.2577660.00526589
0.0000629418,870.0329391.18767987
0.000060623,781.0231021.44113
0.00005719,424.3859651.10719
0.000055520,000.001.11
0.00005518,181.8181821.00
0.0000500519,370.029970.96947
0.0000520,000.001.00
0.0000400430,000.001.2012
0.0000425,000.001.00
0.00003558,969.2180682.06392263
0.0000324633,887.8619841.10
0.0000333,333.3333331.00
0.000020250,000.001.01
0.0000250,000.001.00
0.000015866,305.170240.10
0.000014866,305.170240.09369483
0.000013867,215.0072150.10
0.000012867,776.0497670.10
0.000011868,431.7032040.10
0.000010869,208.1031310.10
0.000010122,772.2772280.23
0.0000100545,771.1442790.46
0.00001200,000.002.00
0.00000911,111.1111110.10
0.00000812,500.000.10
0.00000714,285.7142860.10
0.00000616,666.6666670.10
0.0000058642,662.1160410.25
0.0000050391,451.2922470.46
0.000005220,000.001.10
0.00000425,000.000.10
0.00000333,333.3333330.10
0.00000250,000.000.10
0.00000101455,445.5445540.46
0.0000011,100,000.001.10
0.00000054310,000.000.1674
0.00000052884,615.3846150.46
0.000000511,960,784.3137251.00
0.000000086,250,000.000.50
0.0000000616,666,666.6666671.00
Sell Orders
Price (USDT)Amount (YERB)Total (USDT)
100,000.00 0.001100.00
10,000.00 0.00110.00
1,000.00 0.0011.00
100.00 0.0010.10
0.01 14,219.289142.19289
0.00875 1,200.0010.50
0.007854 1,200.009.4248
0.00648 1,900.0012.312
0.00542 1,500.008.13
0.004977 2,400.0011.9448
0.004888 5,000.0024.44
0.0003136 7,718.8679332.42063698
0.0002 2,000.000.40
0.0001998 6,305.3218511.25980331
0.0001975 1,975.000.3900625
0.000195 1,950.000.38025
0.0001925 1,925.000.3705625
0.00019 1,900.000.361
0.000188 6,492.4012161.22057143
0.0001875 1,875.000.3515625
0.000185 1,850.000.34225
0.0001825 1,825.000.3330625
0.00018 1,800.000.324
0.0001775 1,775.000.3150625
0.000175 1,750.000.30625
0.0001725 1,725.000.2975625
0.00017 1,700.000.289
0.0001675 1,675.000.2805625
0.00016612 5,548.9910760.9217984
0.000165 1,650.000.27225
0.0001625 1,625.000.2640625
0.00016 1,600.000.256
0.0001575 1,575.000.2480625
0.000155 1,550.000.24025
0.0001525 1,525.000.2325625
0.00015 1,500.000.225
0.0001475 1,475.000.2175625
0.000145 1,450.000.21025
0.0001425 1,425.000.2030625
0.00014 1,400.000.196
0.00013772 15,141.0659622.0852276
0.0001375 1,375.000.1890625
0.000135 1,350.000.18225
0.0001325 1,325.000.1755625
0.00013 24,369.533.1680389
0.0001275 1,275.000.1625625
0.00012518 15,907.0952411.99125018
0.000125 1,250.000.15625
0.0001225 1,225.000.1500625
0.00012 1,200.000.144
0.0001175 1,175.000.1380625
0.000115 1,150.000.13225
0.00011378 16,661.7566751.89577467
0.0001125 1,125.000.1265625
0.00011 1,100.000.121
0.0001075 1,075.000.1155625
0.000105 1,050.000.11025
0.00010342 17,494.3476611.80926544
0.0001025 1,025.000.1050625
0.0001 1,000.000.10
0.00009401 18,300.6002251.72043943
0.00008625 15,371.6144921.32580175
0.00008063 11,971.1079720.96523044
0.00007785 1,605.5900220.12499518
0.00007683 8,166.5769930.62743811
0.00007467 3,113.5131520.23248603
0.00007464 4,096.1187480.3057343
Trade History
Price (USDT)Amount (YERB)Total (USDT)Time Stamp
0.0000739886.0834820.006368461779052772
0.00007368 84.4663320.006223481779052652
0.0000733286.0468620.006308961779052471
0.00007374 98.119220.007235311779052412
0.0000744591.4561170.006808911779052352
0.00007429 99.2417420.007372671779052233
0.00007333 37.7316330.002766861779051991
0.00007417 13.0552270.000968311779051633
0.0000740682.6274630.006119391779051453
0.000074192.622340.006863321779051392
0.0000742447.4613370.003523531779051273
0.0000743488.6775490.006592291779051214
0.00007386 41.1650050.003040451779050971
0.0000738933.1571010.002449981779050911
0.00007463 91.7723120.006848971779050671
0.0000744 96.4389440.007175061779050613
0.0000732495.8662360.007021241779050491
0.00007346 91.1368220.006694911779050373
0.0000744996.8909970.007217411779050132
0.0000742726.0765010.00193671779049952
0.0000734480.8359350.005936591779049773
0.0000735180.4318310.005912541779049713
0.00007397 51.7935010.003831171779049593
0.0000734299.8381770.007330121779049533
0.00007458 94.6590380.007059671779048993
0.00007376 94.2224910.006949851779048871
0.0000736993.8563030.006916271779048332
0.0000740777.5599290.005744861779048211
0.00007411 37.7737110.002799411779048151
0.0000736989.6335780.00660511779048034
0.0000741236.0056660.002668741779047972
0.0000732 88.0295430.006443761779047914
0.00007457 78.1559980.005828091779047851
0.00007379 39.0696920.002882951779047672
0.00007335 76.5318680.005613611779047371
0.0000736742.5087610.003131621779047313
0.00007377 92.1211110.006795771779047073
0.0000743589.3489280.006643091779047014
0.0000735891.7885180.00675381779046894
0.00007333 43.5689760.003194911779046833
0.0000746 36.2796740.002706461779046714
0.0000735185.8061950.006307611779046651
0.0000738976.5060820.005653031779046592
0.0000738874.8895310.005532841779046472
0.00007393 93.9186950.006943411779046413
0.00007453 81.9189650.006105421779046292
0.0000739731.526410.002332011779046231
0.0000735497.6649430.007182281779046172
0.0000742189.3008750.006627021779046112
0.0000738597.4302660.007195231779045931
0.0000735526.2593790.001931381779045813
0.0000739 94.4920540.006982961779045752
0.0000743113.046840.000969511779045632
0.0000743163.8482160.004744561779045512
0.00007354 86.0917320.006331191779045454
0.0000734921.5355220.001582651779045394
0.0000738 86.7506280.00640221779045334
0.0000740982.3891950.006104221779045273
0.0000736488.2359670.00649771779045152
0.0000733 87.3530420.006402981779044853
0.000073345.5862160.003341471779044733
0.00007355 36.2592640.002666871779044615
0.0000739288.8043270.006564421779044552
0.0000735135.7747910.00262981779044374
0.00007431 79.1518160.005881771779044253
0.000073423.285420.001709151779044074
0.0000743996.7065530.0071941779044012
0.00007462 19.2596020.001437151779043953
0.000073585.8909290.006312981779043891
0.0000738981.0555490.005989191779043834
0.00007401 85.1526420.006302151779043713
0.0000743393.933670.006982091779043593
0.0000744975.4434020.005619781779043292
0.000074 87.6185240.006483771779043233
0.00007455 78.0064670.005815381779043113
0.0000734427.9438070.002052191779043052
0.0000744680.7184740.00601031779042991
0.00007373 78.9476030.005820811779042811
0.00007431 96.7055320.007186191779042692
0.00007356 91.2249720.006710511779042514
0.0000737388.6183620.006533831779042394
0.000074397.833540.007269031779042093
0.00007341 13.9717670.001025671779042034
0.0000735156.7375790.004170781779041973
0.0000732879.2582960.005808051779041851
0.0000743594.1645410.007001131779041614
0.00007332 84.0060270.006159321779041374
0.00007433 74.6991480.005552391779041192
0.000073620.4123190.001502351779041132
0.0000746199.8898460.007452781779041072
0.00007421 19.1158240.001418591779041011
0.0000739395.3717030.007050831779040952
0.00007339 98.0618920.007196761779040833
0.0000732985.5647710.006271041779040773
0.0000731891.5608440.006700421779040651
0.0000737382.5814910.006088731779040591
0.0000746483.7741810.00625291779040532
0.00007412 81.0050780.00600411779040472
0.0000741421.1449590.001567691779040414
0.00007359 54.3990730.004003231779040351