NestEx (YERB/USDT) Market Details

Last Updated:
Link to Exchange: Trade (YERB/USDT)
Viewing YERB/USDT market data for the NestEx exchange
Market Select
NestEx (YERB/USDT) - 24 hours
HighLowVolume (YERB)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000067110.000062170,316.946853424.551910.00006210.000063350.000063320.000.00 %
Buy Orders
Price (USDT)Amount (YERB)Total (USDT)
0.00006214,835.5443190.3002873
0.000061120,997.7086741.28296
0.000060279,643.2426290.58119823
0.000060269,547.3085340.57532081
0.0000573114,784.6075380.84730586
0.00005719,424.3859651.10719
0.000055520,000.001.11
0.00005518,181.8181821.00
0.0000534120,494.5346021.09461309
0.0000500519,370.029970.96947
0.0000520,000.001.00
0.0000400430,000.001.2012
0.0000425,000.001.00
0.00003558,969.2180682.06392263
0.0000324633,887.8619841.10
0.0000333,333.3333331.00
0.000020250,000.001.01
0.0000250,000.001.00
0.000015866,305.170240.10
0.000014866,305.170240.09369483
0.000013867,215.0072150.10
0.000012867,776.0497670.10
0.000011868,431.7032040.10
0.000010869,208.1031310.10
0.000010122,772.2772280.23
0.0000100545,771.1442790.46
0.00001200,000.002.00
0.00000911,111.1111110.10
0.00000812,500.000.10
0.00000714,285.7142860.10
0.00000616,666.6666670.10
0.0000058642,662.1160410.25
0.0000050391,451.2922470.46
0.000005220,000.001.10
0.00000425,000.000.10
0.00000333,333.3333330.10
0.00000250,000.000.10
0.00000101455,445.5445540.46
0.0000011,100,000.001.10
0.00000054310,000.000.1674
0.00000052884,615.3846150.46
0.000000511,960,784.3137251.00
0.000000086,250,000.000.50
0.0000000616,666,666.6666671.00
Sell Orders
Price (USDT)Amount (YERB)Total (USDT)
100,000.00 0.001100.00
10,000.00 0.00110.00
1,000.00 0.0011.00
100.00 0.0010.10
0.01 14,219.289142.19289
0.00875 1,200.0010.50
0.007854 1,200.009.4248
0.00648 1,900.0012.312
0.00542 1,500.008.13
0.004977 2,400.0011.9448
0.004888 5,000.0024.44
0.0003136 7,718.8679332.42063698
0.0002 2,000.000.40
0.0001998 6,305.3218511.25980331
0.0001975 1,975.000.3900625
0.000195 1,950.000.38025
0.0001925 1,925.000.3705625
0.00019 1,900.000.361
0.000188 6,492.4012161.22057143
0.0001875 1,875.000.3515625
0.000185 1,850.000.34225
0.0001825 1,825.000.3330625
0.00018 1,800.000.324
0.0001775 1,775.000.3150625
0.000175 1,750.000.30625
0.0001725 1,725.000.2975625
0.00017 1,700.000.289
0.0001675 1,675.000.2805625
0.00016612 5,548.9910760.9217984
0.000165 1,650.000.27225
0.0001625 1,625.000.2640625
0.00016 1,600.000.256
0.0001575 1,575.000.2480625
0.000155 1,550.000.24025
0.0001525 1,525.000.2325625
0.00015 1,500.000.225
0.0001475 1,475.000.2175625
0.000145 1,450.000.21025
0.0001425 1,425.000.2030625
0.00014 1,400.000.196
0.0001375 1,375.000.1890625
0.000135 1,350.000.18225
0.0001325 1,325.000.1755625
0.00013 24,369.533.1680389
0.0001275 1,275.000.1625625
0.000125 1,250.000.15625
0.0001225 1,225.000.1500625
0.00012 1,200.000.144
0.0001175 1,175.000.1380625
0.00011682 16,440.5211191.92058168
0.000115 1,150.000.13225
0.0001125 1,125.000.1265625
0.00011 1,100.000.121
0.0001075 1,075.000.1155625
0.00010619 17,241.1866211.83084161
0.000105 1,050.000.11025
0.0001025 1,025.000.1050625
0.0001 1,000.000.10
0.00009653 18,074.3438271.74471641
0.00008775 18,960.1814111.66375592
0.00007977 19,874.0548631.58535336
0.00007319 16,646.2254941.21833724
0.0000729 1,714.7246840.12500343
0.00006843 12,973.4426280.88777268
0.00006521 8,847.4679070.57694338
0.00006337 1,698.4532470.10763098
0.00006335 4,471.379120.28326187
Trade History
Price (USDT)Amount (YERB)Total (USDT)Time Stamp
0.0000633296.0837230.006084021779367894
0.00006248 69.9341850.004369491779367834
0.00006247 26.0372220.001626551779367533
0.00006212 98.1837080.006099171779367293
0.0000626275.8257540.004748211779367233
0.00006216 88.5725010.005505671779367051
0.0000626175.4920430.004726561779366936
0.00006247 86.3811630.005396231779366815
0.0000625598.1491340.006139231779366752
0.000062175.8280410.004708921779366631
0.0000625 89.4719460.0055921779366571
0.0000633196.2089180.006090991779366212
0.00006302 82.4444240.005195651779366152
0.0000628283.1058320.005220711779365852
0.0000625992.2917920.005776541779365734
0.00006278 94.3646840.005924211779365672
0.00006322 76.1521170.004814341779365612
0.00006331 88.6545190.005612721779365376
0.000063 80.1543870.005049731779365254
0.00006323 84.2145490.005324891779365191
0.0000630998.4354450.006210291779365133
0.000062879.3820760.004985191779365011
0.00006286 88.3888080.005556121779364774
0.0000630696.1513660.006063311779364714
0.00006231 96.7565810.00602891779364593
0.0000628393.7155070.005888151779364293
0.0000621174.3371110.004617081779364232
0.00006299 79.035660.004978461779364112
0.0000632 92.9842030.00587661779364051
0.00006307 83.3360990.005256011779363995
0.0000629589.8269510.005654611779363931
0.0000621771.2601730.004430241779363872
0.0000633132.1893870.002037911779363811
0.0000627586.247270.005412021779363633
0.0000626282.3408510.005156181779363572
0.0000630293.8751290.005916011779363451
0.0000626373.0737210.004576611779363392
0.0000622774.2760430.004625171779363332
0.0000622892.8881360.005785071779363152
0.0000632179.3733340.005017191779363091
0.00006228 69.3449310.00431881779362914
0.0000627 81.4038570.005104021779362794
0.0000622966.8944010.004166851779362552
0.00006327 68.2861140.004320461779362434
0.0000630471.3967660.004500851779362133
0.0000633484.4123320.005346681779361714
0.0000625130.8174920.00192641779361651
0.0000625692.0086640.005756061779361591
0.00006316 68.7669040.004343321779361293
0.0000629967.6889640.004263731779361111
0.0000632899.9364220.006323981779360932
0.00006299 75.4445710.004752251779360752
0.0000631180.9797730.005110631779360693
0.0000622879.3776570.004943641779360512
0.0000633283.1234380.005263381779360453
0.0000628595.2514480.005986551779360393
0.00006212 93.3932290.005801591779360091
0.0000628497.1922730.006107561779359914
0.0000624 95.0506710.005931161779359731
0.0000630284.5138480.005326061779359493
0.0000631994.6291650.005979621779359432
0.0000626181.9920430.005133521779359372
0.0000631586.0320430.005432921779359313
0.0000630184.7009790.005337011779359253
0.0000632377.7096560.004913581779359132
0.0000631299.2999280.006267811779359072
0.00006301 86.5573920.005453981779358653
0.0000632773.7214150.004664351779358593
0.0000628297.2902860.006111781779358532
0.0000624 76.0709340.004746831779358473
0.0000621178.8755630.004898961779358413
0.0000627589.5510370.005619331779358292
0.0000631584.225360.005318831779358233
0.0000631677.4398530.00489111779358173
0.00006214 88.2965230.005486751779358112
0.0000623987.0632680.005431881779357872
0.00006223 93.0961420.005793371779357751
0.00006334 88.1029770.005580441779357692
0.00006237 84.7282240.00528451779357632
0.0000633194.692430.005994981779357571
0.0000629371.3790650.004491881779357393
0.00006321 77.8495120.004920871779357333
0.00006283 77.0544240.004841331779357273
0.00006309 75.1384960.004740491779357093
0.00006293 79.262040.004987961779357032
0.00006334 87.9576880.005571241779356972
0.00006289 79.7809770.005017431779356852
0.00006234 85.8797860.005353751779356612
0.0000631193.363370.005892161779356553
0.00006224 98.1998140.006111961779356432
0.00006237 67.6831480.00422141779356374
0.00006326 83.9490820.005310621779356313
0.00006265 94.3686240.005912191779356015
0.000062994.3007460.005931521779355834
0.00006213 74.2349880.004612221779355712
0.0000628971.2587630.004481461779355472
0.00006222 74.9782490.004665151779355412
0.00006283 89.0139790.005592751779355293
0.00006244 90.9109660.005676481779355172
0.0000630592.5754970.005836891779355111