NestEx (YERB/USDT) Market Details

Last Updated:
Link to Exchange: Trade (YERB/USDT)
Viewing YERB/USDT market data for the NestEx exchange
NestEx (YERB/USDT) - 24 hours
HighLowVolume (YERB)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000132680.0001161182,430.8783845910.3127140.000119710.000122120.000120060.00013083-8.23 %
Buy Orders
Price (USDT)Amount (YERB)Total (USDT)
0.000119712,775.3304180.3322348
0.000116175,652.094720.65660384
0.00011058,720.3531120.96359902
0.0001154,980.5332516.04785866
0.00010312,110.9133661.24742408
0.000101281,937.9411020.19627467
0.0001100,152.5865610.01525866
0.0000940615,927.8561071.49817415
0.0000850416,725.9238161.42237256
0.0000500526,000.001.3013
0.0000400430,000.001.2012
0.0000425,000.001.00
0.00003558,969.2180682.06392263
0.000032567,145.5384622.18223
0.0000324633,887.8619841.10
0.0000333,333.3333331.00
0.00002540,000.001.00
0.0000222153,148.1981983.39989
0.0000290,000.001.80
0.000015866,305.170240.10
0.000014866,305.170240.09369483
0.000013867,215.0072150.10
0.000012867,776.0497670.10
0.000011868,431.7032040.10
0.000010869,208.1031310.10
0.000010122,772.2772280.23
0.0000100545,771.1442790.46
0.00001200,000.002.00
0.00000911,111.1111110.10
0.00000812,500.000.10
0.00000714,285.7142860.10
0.00000616,666.6666670.10
0.0000058642,662.1160410.25
0.0000050391,451.2922470.46
0.000005220,000.001.10
0.00000425,000.000.10
0.00000333,333.3333330.10
0.00000250,000.000.10
0.00000101455,445.5445540.46
0.0000011,100,000.001.10
0.00000054310,000.000.1674
0.00000052884,615.3846150.46
0.000000511,960,784.3137251.00
0.000000086,250,000.000.50
0.0000000616,666,666.6666671.00
Sell Orders
Price (USDT)Amount (YERB)Total (USDT)
100,000.00 0.001100.00
10,000.00 0.00110.00
1,000.00 0.0011.00
100.00 0.00110.11
0.00875 1,200.0010.50
0.007854 1,200.009.4248
0.00648 1,900.0012.312
0.00542 1,500.008.13
0.004977 2,400.0011.9448
0.004888 5,000.0024.44
0.0003136 7,718.8679332.42063698
0.00022557 9,743.0215232.19773336
0.00020501 10,221.5608252.09552218
0.0002 10,000.002.00
0.0001998 6,305.3218511.25980331
0.00019978 128,086.0725.58903506
0.000188 6,492.4012161.22057143
0.00018633 10,711.9708141.99596152
0.00018 10,000.001.80
0.00017 4,471.000.76007
0.00016936 11,234.6799591.9027054
0.00015393 11,794.094651.81546499
0.00015 30,000.004.50
0.0001498 20,143.5914553.01751
0.00014119 9,899.4011.39769643
0.00013197 7,709.0623961.01736496
0.00012573 5,275.2278270.66325439
0.00012212 2,664.2280720.32535553
Trade History
Price (USDT)Amount (YERB)Total (USDT)Time Stamp
0.00012006 82.6482010.009922741786557272
0.0001197188.8839830.01064031786557154
0.000121874.810680.009111941786557093
0.0001217288.6547540.010791061786557033
0.00012142 56.8103110.006897911786556973
0.0001219794.9859740.011585441786556914
0.0001205192.2208550.011113541786556671
0.00012013 62.5817050.007517941786556553
0.0001206413.3835060.001614591786556493
0.0001212685.3359020.010347831786556374
0.0001205510.9909320.001324961786556253
0.00012003 78.1720510.009382991786556012
0.0001208385.278020.010304141786555953
0.0001211546.4585660.005628461786555892
0.00012194.8239730.01147371786555832
0.0001208383.417030.010079281786555773
0.0001198 99.5481060.011925861786555653
0.0001213743.2801130.005252911786555474
0.00012037 35.5867520.004283581786555352
0.0001204292.6788810.011160391786555234
0.00012125 94.7099270.011483581786555171
0.000120725.3236360.003056561786555112
0.00012134 86.7561830.0105271786554933
0.00012006 93.2707420.011198091786554633
0.0001215753.993410.006563981786554572
0.00012017 24.5889750.002954861786554334
0.00012144 86.106780.010456811786554093
0.0001211395.6447070.011585441786553973
0.00012073 52.6599530.006357641786553913
0.000121690.4073370.010993531786553853
0.0001202928.1174490.003382251786553794
0.00012116 88.7505460.010753021786553673
0.00012129 82.9325920.010058891786553613
0.0001215463.0906440.007668041786553551
0.0001207978.2321410.009449661786553491
0.0001215254.4232020.006613511786553434
0.0001210960.2976380.007301441786553313
0.00012024 67.2357430.008084431786553252
0.0001206679.9809910.009650511786553134
0.0001211388.7587390.010751351786553014
0.0001202577.9932140.009378681786552951
0.00012144 82.7638450.010050841786552891
0.00012111 94.7299390.011472741786552831
0.00012042 85.7139050.010321671786552773
0.000121792.8567150.011300661786552591
0.00012059 67.9715970.008196691786552472
0.0001218813.8684740.001690291786552413
0.0001220892.5454210.011297941786552231
0.00012017 83.0895010.009984871786552051
0.000120772.2278840.008717911786551991
0.00012122 79.2697080.009609071786551692
0.00012197 74.3670980.009070551786551633
0.0001210885.5601370.010359621786551573
0.0001200627.6421650.003318721786551514
0.0001201595.2612440.011445641786551332
0.00012186 97.4991820.011881251786551093
0.00011983 80.2343350.009614481786551033
0.0001209 54.9972990.006649171786550973
0.0001200717.1671140.002061261786550913
0.00012015 60.204160.007233531786550733
0.000121884.1665170.010251481786550551
0.0001202787.8429570.010564871786550313
0.0001212463.8862850.007745571786550252
0.0001218231.4909150.003836221786550133
0.0001198762.884590.007537981786549892
0.00012202 45.5072010.005552791786549772
0.0001217179.3960720.00966331786549712
0.00011993 91.363840.010957271786549651
0.0001212398.9730810.011998511786549412
0.00012179 12.9533860.001577591786549172
0.00011982 87.0813910.010434091786548933
0.0001215897.0950520.011804821786548874
0.0001218988.1042230.010739021786548814
0.0001197231.4926730.00377031786548751
0.0001214792.1678030.011195621786548692
0.00012031 85.7684940.010318811786548633
0.00012093 96.7326790.011697881786548573
0.0001210478.6574460.00952071786548514
0.0001205814.4462970.001741931786548211
0.0001204178.7803820.009485951786548091
0.00012077 88.5123290.010689631786547971
0.000120197.0249550.01165271786547733
0.0001205390.6624990.010927551786547613
0.000120592.4127960.011135741786547434
0.00012059 83.6132980.010082931786547254
0.000121984.79940.010337051786547131
0.0001207293.1242860.011241961786546953
0.00012111 83.8356110.010153331786546832
0.0001216820.1316380.002449621786546771
0.00012114 76.0954570.00921821786546532
0.00012111 91.9881150.011140681786546472
0.000119983.1203770.009966131786546353
0.0001209387.4290570.01057281786546292
0.0001218713.835860.001686181786546233
0.0001204788.2144250.010627191786546173
0.00011977 97.9502590.01173151786546113
0.0001211293.5557640.011331471786545931
0.0001200915.4704860.001857851786545873
0.00012009 86.8886810.010434461786545814
0.000121 18.0874760.002188581786545752