NestEx (YERB/USDT) Market Details

Last Updated:
Link to Exchange: Trade (YERB/USDT)
Viewing YERB/USDT market data for the NestEx exchange
NestEx (YERB/USDT) - 24 hours
HighLowVolume (YERB)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000114230.00007068464,215.0508213143.0858660.000107390.000112890.000107880.000.00 %
Buy Orders
Price (USDT)Amount (YERB)Total (USDT)
0.000110662,982.1303240.33000254
0.000107396,068.830150.65173167
0.000102159,373.728230.95752634
0.000113,802.7459991.3802746
0.0000952213,003.914861.23823277
0.0000869717,072.9634651.48483563
0.0000872,513.4202425.80107362
0.0000786417,972.9850511.41339554
0.00007109,770.5574897.68393902
0.0000588342,790.5712532.51736931
0.0000500526,000.001.3013
0.00005140,000.007.00
0.0000400430,000.001.2012
0.00004100,000.004.00
0.00003558,969.2180682.06392263
0.000032567,145.5384622.18223
0.0000324633,887.8619841.10
0.0000333,333.3333331.00
0.00002540,000.001.00
0.0000222153,148.1981983.39989
0.0000290,000.001.80
0.000015866,305.170240.10
0.000014866,305.170240.09369483
0.000013867,215.0072150.10
0.000012867,776.0497670.10
0.000011868,431.7032040.10
0.000010869,208.1031310.10
0.000010122,772.2772280.23
0.0000100545,771.1442790.46
0.00001200,000.002.00
0.00000911,111.1111110.10
0.00000812,500.000.10
0.00000714,285.7142860.10
0.00000616,666.6666670.10
0.0000058642,662.1160410.25
0.0000050391,451.2922470.46
0.000005220,000.001.10
0.00000425,000.000.10
0.00000333,333.3333330.10
0.00000250,000.000.10
0.00000101455,445.5445540.46
0.0000011,100,000.001.10
0.00000054310,000.000.1674
0.00000052884,615.3846150.46
0.000000511,960,784.3137251.00
0.000000086,250,000.000.50
0.0000000616,666,666.6666671.00
Sell Orders
Price (USDT)Amount (YERB)Total (USDT)
100,000.00 0.001100.00
10,000.00 0.00110.00
1,000.00 0.0011.00
100.00 0.0010.10
0.01 14,219.289142.19289
0.00875 1,200.0010.50
0.007854 1,200.009.4248
0.00648 1,900.0012.312
0.00542 1,500.008.13
0.004977 2,400.0011.9448
0.004888 5,000.0024.44
0.0003136 7,718.8679332.42063698
0.00022443 11,318.4452.54019861
0.00020851 10,468.2249552.18272959
0.0002 12,000.002.40
0.0001998 6,305.3218511.25980331
0.00019978 128,086.0725.58903506
0.00019 1,900.000.361
0.00018951 10,983.732282.0815271
0.000188 6,492.4012161.22057143
0.00018 11,800.002.124
0.00017224 11,519.0112641.9840345
0.00017 6,171.001.04907
0.00016 1,600.000.256
0.00015655 12,074.1133711.89020245
0.00015 31,500.004.725
0.00014229 12,671.8134611.80307234
0.00014 1,400.000.196
0.0001395 10,000.001.395
0.00013052 10,630.0672861.38743638
0.00013 24,369.533.1680389
0.0001295 10,000.001.295
0.000128 20,000.002.56
0.000122 8,287.861841.01111914
0.00012 21,200.002.544
0.000119 5,000.000.595
0.0001188 20,037.2895622.38043
0.00011623 5,670.5890560.65909257
0.00011289 2,869.865410.32397911
Trade History
Price (USDT)Amount (YERB)Total (USDT)Time Stamp
0.00010788 79.1662720.008540461783309353
0.0001107856.1638780.006221831783309293
0.0001098166.58740.007311961783309234
0.0001076487.7712890.00944771783309172
0.00010914 25.9132870.002828181783309113
0.0001090220.0910340.002190321783308993
0.0001113150.7867630.005653071783308931
0.0001108 11.9940690.001328941783308811
0.0000977355.2256720.00539721783308632
0.0000986716.6947670.001647271783308573
0.0001036728.6924860.002974551783308511
0.00010871 19.1052370.002076931783308453
0.00010539 29.208470.003078281783308393
0.00010869 8,761.4420660.952281141783308146
0.00010355 6,024.9727340.623885931783308146
0.00010057 3,035.3029060.305260411783308145
0.0000995789.8710950.008948461783308032
0.00009996 84.8088010.008477491783307971
0.00009866 3,052.6289740.301172371783307894
0.000183,136.2915258.313629151783307874
0.000100589,447.3776510.950217241783307873
0.000105746,110.5917730.646133971783307872
0.000108973,036.1140520.330845351783307872
0.00010998 33.1173090.003642241783307852
0.00010977 48.2690230.005298491783307731
0.00011112 77.5320910.008615371783307673
0.00010915 98.6735250.010770221783307611
0.0001095611.9346770.001307561783307313
0.00010987 17.1037320.001879191783307133
0.00011015 12.7803170.001407751783307073
0.00011009 29.9884690.003301431783306833
0.0001103983.1303540.009176761783306771
0.0001106454.2470970.00600191783306711
0.0001106126.6782750.002950881783306652
0.0001190,806.3597639.988699571783306622
0.0001116197.2977770.01085941783306172
0.00011115 33.1518120.003684821783305993
0.0001100794.8125520.010436021783305751
0.000111585.9301280.009581211783305573
0.0001142364.4554120.007362741783305393
0.00010909 2,954.2484340.322278961783305383
0.00011 1,100.000.1211783305366
0.00010599 5,928.3810990.628349111783305365
0.0001044 12,000.001.25281783305364
0.000104 50.000.00521783305363
0.00010295 3,005.2347040.309388911783305363
0.000101 50.000.005051783305362
0.00009911 9,183.7786040.91020431783305324
0.00009694 1,289.4507460.124999361783305323
0.00009443 6,287.2133810.593701561783305322
0.00009172 3,181.0576410.291766611783305322
0.000091 13,000.001.1831783305321
0.00008751 12,957.5437781.133914661783305298
0.00008181 10,103.1481620.826538551783305297
0.00007795 6,907.4160190.538433081783305296
0.00007572 3,477.6085020.263324521783305295
0.0000771890.7829050.007006621783305273
0.00007572 41,760.6868243.162119211783305259
0.00007424 3,531.1532630.262152821783305259
0.00007423 45,009.7583793.341074361783305258
0.00007309 218.9252560.016001251783305258
0.0000730898.6634030.007210321783305151
0.00007385.0670340.006209891783304851
0.00007292 97.0323250.00707561783304791
0.0000730269.908450.005104721783304733
0.00007307 79.8124880.00583191783304372
0.00007369.7038150.005088381783304313
0.00007299 86.4973270.006313441783304252
0.0000729686.7559430.006329711783304073
0.00007308 67.9554020.004966181783304013
0.00007304 84.7626960.006191071783303952
0.00007308 69.3197110.005065881783303891
0.00007285 99.8477180.007273911783303651
0.0000729182.9199440.006045691783303594
0.0000730797.2733150.007107761783303411
0.0000727888.5890.006447511783303351
0.0000729580.9924890.00590841783303292
0.00007285 99.5538070.007252491783303052
0.00007288 68.9616130.005025921783302934
0.0000728968.2216630.004972681783302873
0.00007308 90.578140.006619451783302811
0.00007289 81.0716510.005909311783302751
0.0000728 83.5426650.006081911783302633
0.0000729277.7465560.005669281783302513
0.0000730563.6566860.004650121783302272
0.0000728394.5841790.006888571783302153
0.0000727964.9284650.004726141783302031
0.00007306 87.2393540.006373711783301973
0.0000741399.5563520.007380111783301911
0.00007374 72.8119160.005369151783301792
0.00007331 71.1918250.005219071783301734
0.00007394 68.0903740.00503461783301673
0.0000736777.0516960.00567641783301493
0.00007299 67.2176220.004906211783301432
0.0000733565.4436410.004800291783301374
0.00007309267.6114540.019559721783301270
0.000074 66.9130120.004951561783301191
0.0000733471.5610450.005248291783301131
0.00007324 73.6896090.005397031783301013
0.0000738 93.406430.006893391783300953