| High | Low | Volume (YERB) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 0.00006711 | 0.0000621 | 70,316.94685342 | 4.55191 | 0.0000621 | 0.00006335 | 0.00006332 | 0.00 | 0.00 % |
| Price (USDT) | Amount (YERB) | Total (USDT) |
|---|
| 0.0000621 | 4,835.544319 | 0.3002873 |
| 0.0000611 | 20,997.708674 | 1.28296 |
| 0.00006027 | 9,643.242629 | 0.58119823 |
| 0.00006026 | 9,547.308534 | 0.57532081 |
| 0.00005731 | 14,784.607538 | 0.84730586 |
| 0.000057 | 19,424.385965 | 1.10719 |
| 0.0000555 | 20,000.00 | 1.11 |
| 0.000055 | 18,181.818182 | 1.00 |
| 0.00005341 | 20,494.534602 | 1.09461309 |
| 0.00005005 | 19,370.02997 | 0.96947 |
| 0.00005 | 20,000.00 | 1.00 |
| 0.00004004 | 30,000.00 | 1.2012 |
| 0.00004 | 25,000.00 | 1.00 |
| 0.000035 | 58,969.218068 | 2.06392263 |
| 0.00003246 | 33,887.861984 | 1.10 |
| 0.00003 | 33,333.333333 | 1.00 |
| 0.0000202 | 50,000.00 | 1.01 |
| 0.00002 | 50,000.00 | 1.00 |
| 0.00001586 | 6,305.17024 | 0.10 |
| 0.00001486 | 6,305.17024 | 0.09369483 |
| 0.00001386 | 7,215.007215 | 0.10 |
| 0.00001286 | 7,776.049767 | 0.10 |
| 0.00001186 | 8,431.703204 | 0.10 |
| 0.00001086 | 9,208.103131 | 0.10 |
| 0.0000101 | 22,772.277228 | 0.23 |
| 0.00001005 | 45,771.144279 | 0.46 |
| 0.00001 | 200,000.00 | 2.00 |
| 0.000009 | 11,111.111111 | 0.10 |
| 0.000008 | 12,500.00 | 0.10 |
| 0.000007 | 14,285.714286 | 0.10 |
| 0.000006 | 16,666.666667 | 0.10 |
| 0.00000586 | 42,662.116041 | 0.25 |
| 0.00000503 | 91,451.292247 | 0.46 |
| 0.000005 | 220,000.00 | 1.10 |
| 0.000004 | 25,000.00 | 0.10 |
| 0.000003 | 33,333.333333 | 0.10 |
| 0.000002 | 50,000.00 | 0.10 |
| 0.00000101 | 455,445.544554 | 0.46 |
| 0.000001 | 1,100,000.00 | 1.10 |
| 0.00000054 | 310,000.00 | 0.1674 |
| 0.00000052 | 884,615.384615 | 0.46 |
| 0.00000051 | 1,960,784.313725 | 1.00 |
| 0.00000008 | 6,250,000.00 | 0.50 |
| 0.00000006 | 16,666,666.666667 | 1.00 |
| Price (USDT) | Amount (YERB) | Total (USDT) |
|---|
| 100,000.00 | 0.001 | 100.00 |
| 10,000.00 | 0.001 | 10.00 |
| 1,000.00 | 0.001 | 1.00 |
| 100.00 | 0.001 | 0.10 |
| 0.01 | 14,219.289 | 142.19289 |
| 0.00875 | 1,200.00 | 10.50 |
| 0.007854 | 1,200.00 | 9.4248 |
| 0.00648 | 1,900.00 | 12.312 |
| 0.00542 | 1,500.00 | 8.13 |
| 0.004977 | 2,400.00 | 11.9448 |
| 0.004888 | 5,000.00 | 24.44 |
| 0.0003136 | 7,718.867933 | 2.42063698 |
| 0.0002 | 2,000.00 | 0.40 |
| 0.0001998 | 6,305.321851 | 1.25980331 |
| 0.0001975 | 1,975.00 | 0.3900625 |
| 0.000195 | 1,950.00 | 0.38025 |
| 0.0001925 | 1,925.00 | 0.3705625 |
| 0.00019 | 1,900.00 | 0.361 |
| 0.000188 | 6,492.401216 | 1.22057143 |
| 0.0001875 | 1,875.00 | 0.3515625 |
| 0.000185 | 1,850.00 | 0.34225 |
| 0.0001825 | 1,825.00 | 0.3330625 |
| 0.00018 | 1,800.00 | 0.324 |
| 0.0001775 | 1,775.00 | 0.3150625 |
| 0.000175 | 1,750.00 | 0.30625 |
| 0.0001725 | 1,725.00 | 0.2975625 |
| 0.00017 | 1,700.00 | 0.289 |
| 0.0001675 | 1,675.00 | 0.2805625 |
| 0.00016612 | 5,548.991076 | 0.9217984 |
| 0.000165 | 1,650.00 | 0.27225 |
| 0.0001625 | 1,625.00 | 0.2640625 |
| 0.00016 | 1,600.00 | 0.256 |
| 0.0001575 | 1,575.00 | 0.2480625 |
| 0.000155 | 1,550.00 | 0.24025 |
| 0.0001525 | 1,525.00 | 0.2325625 |
| 0.00015 | 1,500.00 | 0.225 |
| 0.0001475 | 1,475.00 | 0.2175625 |
| 0.000145 | 1,450.00 | 0.21025 |
| 0.0001425 | 1,425.00 | 0.2030625 |
| 0.00014 | 1,400.00 | 0.196 |
| 0.0001375 | 1,375.00 | 0.1890625 |
| 0.000135 | 1,350.00 | 0.18225 |
| 0.0001325 | 1,325.00 | 0.1755625 |
| 0.00013 | 24,369.53 | 3.1680389 |
| 0.0001275 | 1,275.00 | 0.1625625 |
| 0.000125 | 1,250.00 | 0.15625 |
| 0.0001225 | 1,225.00 | 0.1500625 |
| 0.00012 | 1,200.00 | 0.144 |
| 0.0001175 | 1,175.00 | 0.1380625 |
| 0.00011682 | 16,440.521119 | 1.92058168 |
| 0.000115 | 1,150.00 | 0.13225 |
| 0.0001125 | 1,125.00 | 0.1265625 |
| 0.00011 | 1,100.00 | 0.121 |
| 0.0001075 | 1,075.00 | 0.1155625 |
| 0.00010619 | 17,241.186621 | 1.83084161 |
| 0.000105 | 1,050.00 | 0.11025 |
| 0.0001025 | 1,025.00 | 0.1050625 |
| 0.0001 | 1,000.00 | 0.10 |
| 0.00009653 | 18,074.343827 | 1.74471641 |
| 0.00008775 | 18,960.181411 | 1.66375592 |
| 0.00007977 | 19,874.054863 | 1.58535336 |
| 0.00007319 | 16,646.225494 | 1.21833724 |
| 0.0000729 | 1,714.724684 | 0.12500343 |
| 0.00006843 | 12,973.442628 | 0.88777268 |
| 0.00006521 | 8,847.467907 | 0.57694338 |
| 0.00006337 | 1,698.453247 | 0.10763098 |
| 0.00006335 | 4,471.37912 | 0.28326187 |
| Price (USDT) | Amount (YERB) | Total (USDT) | Time Stamp |
|---|
| 0.00006332 | 96.083723 | 0.00608402 | 1779367894 |
| 0.00006248 | 69.934185 | 0.00436949 | 1779367834 |
| 0.00006247 | 26.037222 | 0.00162655 | 1779367533 |
| 0.00006212 | 98.183708 | 0.00609917 | 1779367293 |
| 0.00006262 | 75.825754 | 0.00474821 | 1779367233 |
| 0.00006216 | 88.572501 | 0.00550567 | 1779367051 |
| 0.00006261 | 75.492043 | 0.00472656 | 1779366936 |
| 0.00006247 | 86.381163 | 0.00539623 | 1779366815 |
| 0.00006255 | 98.149134 | 0.00613923 | 1779366752 |
| 0.0000621 | 75.828041 | 0.00470892 | 1779366631 |
| 0.0000625 | 89.471946 | 0.005592 | 1779366571 |
| 0.00006331 | 96.208918 | 0.00609099 | 1779366212 |
| 0.00006302 | 82.444424 | 0.00519565 | 1779366152 |
| 0.00006282 | 83.105832 | 0.00522071 | 1779365852 |
| 0.00006259 | 92.291792 | 0.00577654 | 1779365734 |
| 0.00006278 | 94.364684 | 0.00592421 | 1779365672 |
| 0.00006322 | 76.152117 | 0.00481434 | 1779365612 |
| 0.00006331 | 88.654519 | 0.00561272 | 1779365376 |
| 0.000063 | 80.154387 | 0.00504973 | 1779365254 |
| 0.00006323 | 84.214549 | 0.00532489 | 1779365191 |
| 0.00006309 | 98.435445 | 0.00621029 | 1779365133 |
| 0.0000628 | 79.382076 | 0.00498519 | 1779365011 |
| 0.00006286 | 88.388808 | 0.00555612 | 1779364774 |
| 0.00006306 | 96.151366 | 0.00606331 | 1779364714 |
| 0.00006231 | 96.756581 | 0.0060289 | 1779364593 |
| 0.00006283 | 93.715507 | 0.00588815 | 1779364293 |
| 0.00006211 | 74.337111 | 0.00461708 | 1779364232 |
| 0.00006299 | 79.03566 | 0.00497846 | 1779364112 |
| 0.0000632 | 92.984203 | 0.0058766 | 1779364051 |
| 0.00006307 | 83.336099 | 0.00525601 | 1779363995 |
| 0.00006295 | 89.826951 | 0.00565461 | 1779363931 |
| 0.00006217 | 71.260173 | 0.00443024 | 1779363872 |
| 0.00006331 | 32.189387 | 0.00203791 | 1779363811 |
| 0.00006275 | 86.24727 | 0.00541202 | 1779363633 |
| 0.00006262 | 82.340851 | 0.00515618 | 1779363572 |
| 0.00006302 | 93.875129 | 0.00591601 | 1779363451 |
| 0.00006263 | 73.073721 | 0.00457661 | 1779363392 |
| 0.00006227 | 74.276043 | 0.00462517 | 1779363332 |
| 0.00006228 | 92.888136 | 0.00578507 | 1779363152 |
| 0.00006321 | 79.373334 | 0.00501719 | 1779363091 |
| 0.00006228 | 69.344931 | 0.0043188 | 1779362914 |
| 0.0000627 | 81.403857 | 0.00510402 | 1779362794 |
| 0.00006229 | 66.894401 | 0.00416685 | 1779362552 |
| 0.00006327 | 68.286114 | 0.00432046 | 1779362434 |
| 0.00006304 | 71.396766 | 0.00450085 | 1779362133 |
| 0.00006334 | 84.412332 | 0.00534668 | 1779361714 |
| 0.00006251 | 30.817492 | 0.0019264 | 1779361651 |
| 0.00006256 | 92.008664 | 0.00575606 | 1779361591 |
| 0.00006316 | 68.766904 | 0.00434332 | 1779361293 |
| 0.00006299 | 67.688964 | 0.00426373 | 1779361111 |
| 0.00006328 | 99.936422 | 0.00632398 | 1779360932 |
| 0.00006299 | 75.444571 | 0.00475225 | 1779360752 |
| 0.00006311 | 80.979773 | 0.00511063 | 1779360693 |
| 0.00006228 | 79.377657 | 0.00494364 | 1779360512 |
| 0.00006332 | 83.123438 | 0.00526338 | 1779360453 |
| 0.00006285 | 95.251448 | 0.00598655 | 1779360393 |
| 0.00006212 | 93.393229 | 0.00580159 | 1779360091 |
| 0.00006284 | 97.192273 | 0.00610756 | 1779359914 |
| 0.0000624 | 95.050671 | 0.00593116 | 1779359731 |
| 0.00006302 | 84.513848 | 0.00532606 | 1779359493 |
| 0.00006319 | 94.629165 | 0.00597962 | 1779359432 |
| 0.00006261 | 81.992043 | 0.00513352 | 1779359372 |
| 0.00006315 | 86.032043 | 0.00543292 | 1779359313 |
| 0.00006301 | 84.700979 | 0.00533701 | 1779359253 |
| 0.00006323 | 77.709656 | 0.00491358 | 1779359132 |
| 0.00006312 | 99.299928 | 0.00626781 | 1779359072 |
| 0.00006301 | 86.557392 | 0.00545398 | 1779358653 |
| 0.00006327 | 73.721415 | 0.00466435 | 1779358593 |
| 0.00006282 | 97.290286 | 0.00611178 | 1779358532 |
| 0.0000624 | 76.070934 | 0.00474683 | 1779358473 |
| 0.00006211 | 78.875563 | 0.00489896 | 1779358413 |
| 0.00006275 | 89.551037 | 0.00561933 | 1779358292 |
| 0.00006315 | 84.22536 | 0.00531883 | 1779358233 |
| 0.00006316 | 77.439853 | 0.0048911 | 1779358173 |
| 0.00006214 | 88.296523 | 0.00548675 | 1779358112 |
| 0.00006239 | 87.063268 | 0.00543188 | 1779357872 |
| 0.00006223 | 93.096142 | 0.00579337 | 1779357751 |
| 0.00006334 | 88.102977 | 0.00558044 | 1779357692 |
| 0.00006237 | 84.728224 | 0.0052845 | 1779357632 |
| 0.00006331 | 94.69243 | 0.00599498 | 1779357571 |
| 0.00006293 | 71.379065 | 0.00449188 | 1779357393 |
| 0.00006321 | 77.849512 | 0.00492087 | 1779357333 |
| 0.00006283 | 77.054424 | 0.00484133 | 1779357273 |
| 0.00006309 | 75.138496 | 0.00474049 | 1779357093 |
| 0.00006293 | 79.26204 | 0.00498796 | 1779357032 |
| 0.00006334 | 87.957688 | 0.00557124 | 1779356972 |
| 0.00006289 | 79.780977 | 0.00501743 | 1779356852 |
| 0.00006234 | 85.879786 | 0.00535375 | 1779356612 |
| 0.00006311 | 93.36337 | 0.00589216 | 1779356553 |
| 0.00006224 | 98.199814 | 0.00611196 | 1779356432 |
| 0.00006237 | 67.683148 | 0.0042214 | 1779356374 |
| 0.00006326 | 83.949082 | 0.00531062 | 1779356313 |
| 0.00006265 | 94.368624 | 0.00591219 | 1779356015 |
| 0.0000629 | 94.300746 | 0.00593152 | 1779355834 |
| 0.00006213 | 74.234988 | 0.00461222 | 1779355712 |
| 0.00006289 | 71.258763 | 0.00448146 | 1779355472 |
| 0.00006222 | 74.978249 | 0.00466515 | 1779355412 |
| 0.00006283 | 89.013979 | 0.00559275 | 1779355293 |
| 0.00006244 | 90.910966 | 0.00567648 | 1779355172 |
| 0.00006305 | 92.575497 | 0.00583689 | 1779355111 |