NestEx (YERB/USDT) Market Details

Last Updated:
Link to Exchange: Trade (YERB/USDT)
Viewing YERB/USDT market data for the NestEx exchange
NestEx (YERB/USDT) - 24 hours
HighLowVolume (YERB)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00008160.0000838,989.527281773.1503610.000080.00008160.000080020.000.00 %
Buy Orders
Price (USDT)Amount (YERB)Total (USDT)
0.0000811,897.0016620.95176013
0.000079993,533.9252970.28267868
0.000077627,167.1313830.55631274
0.0000758247.0720130.003569
0.0000738311,054.5347970.8161563
0.00007109,770.5574897.68393902
0.0000688215,338.8023071.05561637
0.0000628520,173.1640821.26788336
0.00006011132.9229750.00799
0.0000588342,790.5712532.51736931
0.0000568221,229.2456121.20624574
0.0000500526,000.001.3013
0.00005140,000.007.00
0.0000400430,000.001.2012
0.00004100,000.004.00
0.00003558,969.2180682.06392263
0.000032567,145.5384622.18223
0.0000324633,887.8619841.10
0.0000333,333.3333331.00
0.00002540,000.001.00
0.0000222153,148.1981983.39989
0.0000290,000.001.80
0.000015866,305.170240.10
0.000014866,305.170240.09369483
0.000013867,215.0072150.10
0.000012867,776.0497670.10
0.000011868,431.7032040.10
0.000010869,208.1031310.10
0.000010122,772.2772280.23
0.0000100545,771.1442790.46
0.00001200,000.002.00
0.00000911,111.1111110.10
0.00000812,500.000.10
0.00000714,285.7142860.10
0.00000616,666.6666670.10
0.0000058642,662.1160410.25
0.0000050391,451.2922470.46
0.000005220,000.001.10
0.00000425,000.000.10
0.00000333,333.3333330.10
0.00000250,000.000.10
0.00000101455,445.5445540.46
0.0000011,100,000.001.10
0.00000054310,000.000.1674
0.00000052884,615.3846150.46
0.000000511,960,784.3137251.00
0.000000086,250,000.000.50
0.0000000616,666,666.6666671.00
Sell Orders
Price (USDT)Amount (YERB)Total (USDT)
100,000.00 0.001100.00
10,000.00 0.00110.00
1,000.00 0.0011.00
100.00 0.0010.10
0.01 14,219.289142.19289
0.00875 1,200.0010.50
0.007854 1,200.009.4248
0.00648 1,900.0012.312
0.00542 1,500.008.13
0.004977 2,400.0011.9448
0.004888 5,000.0024.44
0.0003136 7,718.8679332.42063698
0.00022443 11,318.4452.54019861
0.0002 10,000.002.00
0.0001998 6,305.3218511.25980331
0.00019978 128,086.0725.58903506
0.000188 6,492.4012161.22057143
0.00018 10,000.001.80
0.00017 4,471.000.76007
0.00015057 12,351.3575021.8597439
0.00015 30,000.004.50
0.0001395 10,000.001.395
0.00013686 12,932.9009461.76999682
0.00013 23,069.532.9990389
0.0001295 10,000.001.295
0.000128 20,000.002.56
0.0001244 13,585.0504031.68998027
0.00012 20.000.0024
0.00011327 1,751.7391760.1984195
0.00011308 14,244.752611.61079663
0.00011307 14,238.8049311.60998167
0.00010278 14,935.0172551.53502107
0.00010144 1,000.000.10144
0.00009429 12,501.7590411.17879086
0.00008815 9,748.6943820.85934741
0.000084 6,653.571090.55889997
0.00008399 6,672.3640570.56041186
0.0000816 3,357.9904170.27401202
Trade History
Price (USDT)Amount (YERB)Total (USDT)Time Stamp
0.0000800245.3036270.00362521784343452
0.0000811958.9075090.00478271784343333
0.0000812546.8947940.00381021784343151
0.00008114 57.3476530.004653191784343031
0.0000800447.9219650.003835671784342972
0.00008115 43.7623730.003551321784342793
0.0000808238.8524840.003140061784342732
0.0000813747.0453590.003828081784342611
0.0000805545.1624790.003637841784342492
0.00008071 47.5377920.003836781784342192
0.0000800954.3275610.004351091784342074
0.0000807843.6371280.003525011784342013
0.0000809144.7789290.003623061784341833
0.00008068 54.9707980.004435041784341773
0.0000805458.0316850.004673871784341533
0.0000802952.5424390.004218631784341413
0.0000815547.177840.003847351784341354
0.00008095 56.0936360.004540781784341292
0.00008031 58.5673470.004703541784341172
0.00008104 56.44860.004574591784341113
0.00008104 38.9157130.003153731784341054
0.00008078 51.1533080.004132161784340934
0.0000805755.7801030.00449421784340391
0.00008131 53.6626440.004363311784340273
0.0000802952.5652740.004220471784340213
0.00008098 48.4483990.003923351784340153
0.00008112 52.6256740.004268991784340091
0.00008018 56.3778090.004520371784339973
0.0000801 53.0564020.004249821784339913
0.0000802557.6439250.004625921784339673
0.00008045 48.0877310.003868661784339612
0.00008034 47.5717710.003821921784339432
0.0000812254.6028690.004434851784339312
0.0000804156.7562340.004563771784339254
0.0000808241.1906140.003329031784339073
0.0000816 49.8204190.004065351784339013
0.00008086 49.2950950.0039861784338892
0.000080942.7520810.003458641784338833
0.00008093 42.0624040.003404111784338652
0.00008069 43.0868910.003476681784338593
0.00008114 44.295190.003594111784338471
0.0000807 56.6942520.004575231784338412
0.0000804355.8940250.004495561784338353
0.00008106 45.7433740.003707961784338292
0.00008056 43.9699220.003542221784338112
0.00008014 42.3798660.003396321784337693
0.0000810183.4578390.006760921784337394
0.0000807759.7059950.004822451784337333
0.0000815796.4218260.007865131784337273
0.0000804635.7823830.002879051784337151
0.00008145 53.087080.004323941784336973
0.0000815 91.4986580.007457141784336791
0.00008014 82.8984350.006643481784336731
0.00008102 54.1976070.004391091784336611
0.0000802284.731830.006797191784336552
0.00008088 91.9376870.007435921784336431
0.0000810993.2552690.007562071784336193
0.00008142 95.129030.007745411784336071
0.0000809399.9074990.008085511784335952
0.00008159 83.5974860.006820721784335712
0.00008117 88.3321670.007169921784335651
0.0000802984.343120.006771911784335411
0.0000808771.2214610.005759681784335353
0.0000814839.6525480.003230891784335294
0.0000815188.8263320.007240231784334813
0.0000802697.3179870.007810741784334693
0.0000800235.2322210.002819281784334631
0.000080512.8591640.001035161784334454
0.00008095 36.2073670.002930991784334333
0.00008043 49.0856820.003947961784334214
0.0000803822.4824430.001807141784334152
0.00008044 51.4831790.004141311784334093
0.0000814186.2334740.007020271784334033
0.0000805178.9940010.006359811784333854
0.0000801 98.3970640.00788161784333793
0.000081298.8017350.00802271784333672
0.00008089 83.1331670.006724641784333553
0.0000804389.4663620.007195781784333491
0.00008055 51.4107470.004141141784333431
0.00008042 26.1907490.002106261784333372
0.00008125 51.7255550.00420271784333251
0.00008025 21.5891360.001732531784333072
0.0000803652.4788590.00421721784332954
0.0000807915.9440260.001288121784332893
0.0000803512.4250710.000998351784332713
0.0000801957.4829640.004609561784332653
0.0000803 16.9419030.001360431784332593
0.00008041 29.2905880.002355261784332533
0.00008035 98.6603840.007927361784332354
0.0000813798.9888840.008054731784332293
0.0000810472.3296490.005861591784332172
0.00008136 67.3924870.005483051784332113
0.0000801430.4508480.002440331784331992
0.0000804634.2864340.002758691784331753
0.000081449.2851920.004011811784331692
0.0000803736.7537750.00295391784331574
0.000080187.0881260.006975761784331153
0.0000812270.8775070.005756671784331093
0.00008105 47.8600610.003879061784331031
0.00008076 68.0669120.005497081784330853