NestEx (YERB/USDT) Market Details

Last Updated:
Link to Exchange: Trade (YERB/USDT)
Viewing YERB/USDT market data for the NestEx exchange
NestEx (YERB/USDT) - 24 hours
HighLowVolume (YERB)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000203490.0001994856,409.643037411.3603880.00020.00020350.000202930.000.00 %
Buy Orders
Price (USDT)Amount (YERB)Total (USDT)
0.000232,351.8364836.4703673
0.000199472,262.453150.45129153
0.000193584,593.8597490.88927937
0.000184157,092.7150981.30612349
0.000171679,851.848681.69126686
0.0000615,562.8333330.93377
0.000055520,000.001.11
0.000055323,874.58072717.81310194
0.0000500519,370.029970.96947
0.0000520,000.001.00
0.0000400430,000.001.2012
0.00004264,250.0010.57
0.0000324633,887.8619841.10
0.0000333,333.3333331.00
0.000020250,000.001.01
0.0000250,000.001.00
0.000015866,305.170240.10
0.000014866,305.170240.09369483
0.000013867,215.0072150.10
0.000012867,776.0497670.10
0.000011868,431.7032040.10
0.000010869,208.1031310.10
0.000010122,772.2772280.23
0.0000100545,771.1442790.46
0.00001200,000.002.00
0.00000911,111.1111110.10
0.00000812,500.000.10
0.00000714,285.7142860.10
0.00000616,666.6666670.10
0.0000058642,662.1160410.25
0.0000050391,451.2922470.46
0.000005220,000.001.10
0.00000425,000.000.10
0.00000333,333.3333330.10
0.00000250,000.000.10
0.00000101455,445.5445540.46
0.0000011,100,000.001.10
0.00000054310,000.000.1674
0.00000052884,615.3846150.46
0.000000511,960,784.3137251.00
0.000000086,250,000.000.50
0.0000000616,666,666.6666671.00
Sell Orders
Price (USDT)Amount (YERB)Total (USDT)
100,000.00 0.001100.00
10,000.00 0.00110.00
1,000.00 0.0011.00
100.00 0.0010.10
0.01 14,219.289142.19289
0.00875 1,200.0010.50
0.007854 1,200.009.4248
0.00648 1,900.0012.312
0.00542 1,500.008.13
0.004977 2,400.0011.9448
0.00037596 7,937.7938642.98429298
0.00034169 8,328.0563992.84561359
0.00031055 8,729.6311332.71098695
0.00028225 9,161.5139412.58583731
0.00025653 9,603.3839322.46355608
0.0002353 8,069.5555231.89876641
0.00022315 4,999.9995251.11574989
0.00021993 6,280.4561711.38126073
0.00020953 4,299.1638930.90080381
0.0002035 2,185.0354570.44465472
Trade History
Price (USDT)Amount (YERB)Total (USDT)Time Stamp
0.0002029368.6292510.013926931774249713
0.00020193 60.6001780.012236991774249652
0.0002030359.1763250.012014571774249520
0.0002021175.3163150.015222181774249292
0.0002033375.135110.015277221774249112
0.00020055 53.6960080.010768731774248992
0.00020113 61.7241720.012414581774248936
0.00020251 70.5178140.014280561774248812
0.00020073 74.3974280.01493381774248572
0.0002013579.7960730.016066941774248511
0.0002004664.8511310.013000061774248334
0.00020249 67.5125280.013670611774248283
0.0002022461.3153570.012400421774248213
0.0002000373.97890.0147981774248034
0.0002009958.6577710.011789631774247914
0.0002012171.9099940.014469011774247794
0.0002170.000.0341774247718
0.0002011864.2074380.012917251774247672
0.0002008470.5435930.014167981774247612
0.0002005167.5298860.013540421774247554
0.00020112 78.498570.015787631774247491
0.0002025578.2676610.015853111774247433
0.00022,606.8850.5213771774247418
0.00020216 68.128670.013772891774247373
0.0002003174.5786660.014938851774247313
0.0002028265.8925240.013364321774247252
0.00020293 75.6719370.015356111774247194
0.0002027451.6045820.010462311774246953
0.00020269 61.8155610.01252941774246831
0.00020268 72.2009030.014633681774246772
0.0002031862.6336630.012725911774246533
0.0002012473.2019730.014731171774246353
0.0002029254.1958820.010997431774246174
0.0002010264.1358540.012892591774246111
0.0002023473.6678780.014905961774246053
0.00020269 61.5682740.012479271774245813
0.0002000365.2097350.01304391774245693
0.0002007 61.1816160.012279151774245638
0.00020043 68.3510840.013699611774245571
0.00020328 65.5324820.013321441774245393
0.00020164 67.6404160.013639011774245331
0.00020211 69.2467720.013995471774245214
0.00020234 69.8355720.014130531774244972
0.0002001970.9586730.014205221774244911
0.000202358.363660.011806971774244853
0.00020201 68.3890130.013815261774244791
0.0002034357.9536570.011789511774244732
0.0002003251.7527180.01036711774244552
0.0002027 70.4991890.014290191774244373
0.0002020368.3578750.013810341774244253
0.0002013269.7997540.014052091774244193
0.00020027 54.244730.010863591774244133
0.00020271 55.1479890.011179051774244071
0.0002031373.6663420.014963841774244013
0.00020223 57.5334070.011634981774243951
0.0002034554.187880.011024521774243891
0.0002034 77.2998210.015722781774243711
0.00020116 77.956070.015681641774243652
0.00020031 51.6737440.010350771774243352
0.0002004376.9223220.015417541774243173
0.00020006 72.5070760.014505771774243053
0.0002023658.7625870.01189121774242993
0.00020005 52.4146370.010485551774242572
0.00020269 72.9874190.014793821774242272
0.0002004655.3577180.011097011774242152
0.0002015254.6365770.011010361774242091
0.00020194 58.2756270.011768181774241973
0.00020116 73.1563660.014716131774241914
0.0002030555.3284960.011234451774241731
0.0002009873.7147830.01481521774241612
0.00020319 54.0317380.010978711774241552
0.0002006251.4449470.010320891774241433
0.0002012172.9148910.014671211774241371
0.0002000771.4877840.014302561774241313
0.00020270.249590.014190421774241191
0.00020038 72.5596220.01453951774241132
0.00020297 66.4615390.01348971774241072
0.00020161 74.8216180.015084791774241012
0.0002033963.8011680.012976521774240832
0.0002004851.0072690.010225941774240713
0.0002006 57.1181940.011457911774240592
0.0002024273.0139160.014779481774240473
0.0002012467.1609380.013515471774240293
0.0002033672.3323710.014709511774240112
0.0002012 66.1699160.013313391774239991
0.0002028372.6669860.014739041774239811
0.00020128 67.1600750.013517981774239751
0.0002015268.5696250.013818151774239634
0.00020206 55.9811110.011311541774239512
0.00020212 62.4088020.012614071774239452
0.0002014275.2585810.015158581774239333
0.0002027165.775620.013333381774239273
0.0002007667.9835490.013648381774239094
0.0002009 51.3408490.010314381774239033
0.00020273 78.0025260.015813451774238913
0.0002009469.9516680.014056091774238852
0.0002033451.4508480.010462021774238733
0.0002012371.7309460.014434421774238672
0.0002023366.1913880.01339251774238612
0.0002014950.4964470.010174531774238552