Xeggex (YERB/USDT) Market Details

Last Updated:
Link to Exchange: Trade (YERB/USDT)
Viewing YERB/USDT market data for the Xeggex exchange
Xeggex (YERB/USDT) - 24 hours
HighLowVolume (YERB)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000519990.0005004261,533.83930.850.000500420.000505290.000500420.00050051-0.01 %
Buy Orders
Price (USDT)Amount (YERB)Total (USDT)
0.000500424,936.312.47022825
0.000500319,948.119.98003943
0.000500219,952.0999.98003992
0.000500119,956.0889.98003961
0.00050009369.710.18488827
0.0005000144,673.17422.33703373
0.000520,063.53210.031766
0.00049545964.1520.47768911
0.000490220,359.1189.98003964
0.000490120,363.2729.98003961
0.0004920,367.4289.98003972
0.00048992978.6750.47947246
0.00048438997.2030.48302519
0.000478851,012.6120.48488926
0.000473311,032.1860.48854396
0.0004690221,278.4959.98003972
0.0004690121,278.9499.98003987
0.00046921,279.4029.98003954
0.000467781,048.5560.49049353
0.000462241,069.2640.49425659
0.000456711,086.6790.49629717
0.0004562,188.6050.99800388
0.000451171,108.6160.50017428
0.000445641,127.1680.50231115
0.000440111,148.3470.505399
0.000434571,172.3330.50946075
0.0004293711,622.8844.9905177
0.000429041,192.7890.51175419
0.00042351,218.2970.51594878
0.0004245.6840.01918728
0.000417971,240.1750.51835594
0.000412431,267.3450.5226911
0.0004000410,000.004.0004
0.0004205,100.0082.04
0.000391,684.7510.65705289
0.0003639930.000.0109197
0.0003623,360.908.409924
0.00035288,402.699100.94094465
0.000342011,003.5970.34324021
0.00034197,880.55367.27938802
0.00033203,876.93467.27938822
0.00032175,206.7456.0661568
0.000300071.840.00055213
0.0003265,905.06479.7715192
0.0002700950.000.0135045
0.0002574,431.77318.60794325
0.0002258,000.001.80
0.00020520,000.004.10
0.0002025148,124.34729.99518027
0.000200524,887.884.99001994
0.000200072.2140.00044295
0.0002549,800.923109.9601846
0.000171675.8660.00100702
0.00017163125,327.89621.51002679
0.00017162131,931.78822.64213346
0.00017161131,939.47622.64213348
0.0001715138,972.73923.83382474
0.000171146,714.83325.08823644
0.00017004119,393.60120.30168791
0.00017003119,400.62320.30168793
0.00017002125,692.25921.37019788
0.00017001138,000.0023.46138
0.00017139,586.79223.72975464
0.0001602717.1630.00275071
0.000160164.9190.00078783
0.0001618,712.5742.99401184
0.00015263,840.73839.5761107
0.000141677.1080.00100699
0.000102100.000.0102
0.000101679.9040.00100694
0.000100074.4270.00044301
0.00011,168,000.00116.80
0.000080072.2160.00017744
0.000085.5380.00044304
0.0000700711.2450.00078794
0.00006576,769.5374.99001991
0.0000616716.3290.00100701
0.000061539.6720.00059512
0.000061025,065.9410.30912372
0.000067.3840.00044304
0.0000550514.3130.00078793
0.000050949.660.00049208
0.0000500770.1770.00351376
0.00005241,131.86212.0565931
0.00004007124,536.9964.99019743
0.0000377537.7360.00142453
0.00003773264,538.4589.98103602
0.00003755.120.000192
0.0000316731.7970.00100701
0.0000187510.240.000192
0.000016430.1090.00000179
0.000010111,979,991.00820.01770909
0.00001500,025.2285.00025228
0.0000090.100.0000009
0.0000080.100.0000008
0.0000070.100.0000007
0.0000050996.680.0004921
0.00000501284.340.00142454
0.00000515,755.3650.07877683
0.00000352.5530.00000894
Sell Orders
Price (USDT)Amount (YERB)Total (USDT)
0.00050529 2,063.6741.04275384
0.0005108 934.6560.47742228
0.00051633 919.600.47481707
0.00052 5.0680.00263536
0.00052187 906.5670.47311012
0.0005274 890.6470.46972723
0.00053294 878.3210.46809239
0.00053847 863.1830.46479815
0.00054401 851.5120.46323104
0.00054954 837.1010.46002048
0.00055 105.2960.0579128
0.000552 7,720.1544.26152501
0.00055508 826.040.45851828
0.00056061 812.3070.45538743
0.00056614 800.3760.45312487
0.0005675 839.030.47614952
0.00057168 790.150.45171295
0.00057721 777.3520.44869535
0.00058275 767.6360.44733988
0.00058828 755.4110.44439318
0.00059382 746.1710.44309126
0.000598 0.0080.00000478
0.0006 100,000.00860.0000048
0.00060063 1,216.9960.73096431
0.00065 2,000.001.30
0.00065001 800.000.520008
0.000655 400.000.262
0.00065999 400.000.263996
0.00066499 400.000.265996
0.00066998 400.000.267992
0.00067498 400.000.269992
0.00067997 400.000.271988
0.00068497 400.000.273988
0.00068996 400.000.275984
0.00069496 400.000.277984
0.00069995 400.000.27998
0.0007 2,108.011.475607
0.00070495 400.000.28198
0.00070994 400.000.283976
0.00071493 400.000.285972
0.00071993 400.000.287972
0.00072492 400.000.289968
0.00072992 400.000.291968
0.00073491 400.000.293964
0.00073991 400.000.295964
0.0007449 400.000.29796
0.0007499 400.000.29996
0.00075 5,175.6393.88172925
0.00075489 400.000.301956
0.00075989 400.000.303956
0.00076488 400.000.305952
0.00076988 400.000.307952
0.00077487 400.000.309948
0.00077986 400.000.311944
0.00078486 400.000.313944
0.00078985 400.000.31594
0.00079485 400.000.31794
0.00079984 400.000.319936
0.0008 2,100.001.68
0.00080484 400.000.321936
0.00080983 400.000.323932
0.00081483 400.000.325932
0.0008196 0.0020.00000164
0.00081982 400.000.327928
0.00082482 400.000.329928
0.00082981 400.000.331924
0.00083481 400.000.333924
0.00083777 31,887.13826.7140876
0.000838 1.0020.00083968
0.0008398 400.000.33592
0.00084479 400.000.337916
0.0008497 1,917.4941.62929465
0.00084973 2,115.001.79717895
0.00084975 47,679.71340.51583612
0.00084979 400.000.339916
0.00084991 101,370.95986.15619176
0.00085 2,000.001.70
0.00085478 400.000.341912
0.00085978 400.000.343912
0.00086477 400.000.345908
0.00086977 400.000.347908
0.00087476 400.000.349904
0.00087976 400.000.351904
0.00088475 400.000.3539
0.00088975 400.000.3559
0.00089474 400.000.357896
0.0009 2,100.001.89
0.0009154 16,129.01914.76450399
0.0009156 14,516.11813.29095764
0.0009157 13,064.50611.96316814
0.0009158 19,596.75917.94671189
0.0009165 24,933.65322.85169297
0.00095 9,710.849.225298
0.00097897 3,965.5523.88215644
0.00098399 4.0190.00395466
0.001 32,339.91232.339912
0.00107889 5,584.8856.02547658
0.0010789 4,163.834.49235619
0.0010955 0.7470.00081834
0.001098 5,941.1626.52339588
Trade History
Price (USDT)Amount (YERB)Total (USDT)Time Stamp
0.00050042246.590.123398571715035324
0.0005004396.6260.048354551715034691
0.00050528 236.5190.119508321715034463
0.00050042112.060.056077071715034320
0.0005004376.4360.038250871715033578
0.00050043209.1170.104648421715033407
0.00050528 164.4090.083072581715032596
0.00050043132.6810.066397551715031898
0.00050043212.0010.106091661715031885
0.00050042212.170.106174111715031166
0.00050528 155.7560.078700391715031012
0.00050528 256.7090.129709921715030737
0.00050043236.5190.11836121715030557
0.00050063264.7770.132555311715030156
0.00050528 255.0330.128863071715029603
0.00050064240.6250.12046651715029571
0.00050064259.3560.129843991715029478
0.000500630.0010.00000051715029178
0.00050527 83.8070.042345161715029024
0.00050064273.8450.137097761715028481
0.0005006459.0890.029582321715028026
0.0005006316.4240.008222351715028025
0.00050526 187.3570.0946641715027600
0.00050526 198.8860.100489141715027189
0.00050064273.8290.137089751715026736
0.00050527 22.6860.011462561715026018
0.00050526 234.9350.118703261715025842
0.00050064174.3990.087311121715025276
0.00050064138.3660.069271551715025060
0.000500630.0220.000011011715024370
0.00050527 19.8580.010033651715023867
0.00050526 203.240.102689041715023332
0.00050099102.920.051561891715022863
0.00050043247.8340.124023571715022187
0.00051999 144.090.074925361715021974
0.00050043257.9210.129071411715021761
0.00050042197.180.098672821715021734
0.00051999 234.8660.122127971715021686
0.0005004370.6040.035332361715021519
0.00051999 18.7310.009739931715019595
0.000500426.1620.003083591715018722
0.00050517 60.5170.030571371715017367
0.00050517 221.8980.112096211715017346
0.00050043221.8980.111044421715016712
0.00050517 20.1720.010190291715016623
0.00050517 219.0160.110640311715016464
0.00050517 25.9360.013102091715016116
0.0005004214.0590.00703541715015558
0.00050518 19.2060.009702491715013395
0.00050517 40.3450.020381081715013026
0.00050517 51.8720.026204181715012874
0.00050043125.3580.06273291715012406
0.00050042322.080.161175271715012359
0.00050517 131.1210.06623841715011942
0.00050043255.0390.127629171715011794
0.00050042201.920.101044811715011400
0.00050043184.4350.092296811715011341
0.0005004333.140.016584251715010763
0.000500429.1260.004566831715010265
0.00050517 47.5490.024020331715010254
0.00050517 79.2490.040034221715010036
0.00050517 182.9940.092443081715009946
0.00050517 59.0760.029843421715009343
0.00050517 37.4630.018925181715009050
0.00050517 250.7160.12665421715008658
0.00050517 93.6580.047313211715008635
0.00050518 9.2450.004670391715008248
0.00050517 181.5530.091715131715007632
0.00050517 37.4630.018925181715007415
0.00050517 118.1530.059687351715007358
0.000500420.0010.00000051715007309
0.00050517 227.6620.115008011715007253
0.0005004212.3740.00619221715007103
0.00050517 67.7220.034211121715006172
0.00050517 30.2580.015285431715006103
0.00050517 180.1120.090987181715005763
0.0005004353.3130.026679421715005385
0.00050517 221.9170.112105811715005207
0.00050517 167.1580.084443211715005191
0.00050517 155.630.078619611715005185
0.00050518 23.6280.011936391715005083
0.00050517 145.5430.073523961715004775
0.00050517 33.1430.016742851715004728
0.00050043146.9840.07355521715004621
0.00050517 220.4760.111377861715004586
0.00050043253.6190.126918561715004525
0.00050517 135.4550.06842781715004340
0.00050043213.270.106726711715004324
0.000500420.0010.00000051715004303
0.000500420.0010.00000051715004298
0.000500420.0010.00000051715004296
0.000500420.0010.00000051715004294
0.000500420.0010.00000051715004293
0.000500420.0010.00000051715004290
0.000500420.0010.00000051715004280
0.000500420.0010.00000051715004278
0.00050042256.9950.128605441715004276
0.0005004347.5530.023796951715004252
0.00050042374.810.187562421715004093
0.0005004245.6590.022848681715004083
0.0005004277.690.038877631715004078
0.0005004278.700.039383051715004075
0.00050042239.2890.1197451715004075
0.00050042409.330.204836921715004075
0.00050042401.330.200833561715004070
0.00050042409.330.204836921715004059
0.00050517 100.8710.0509571715003965
0.00050517 23.0560.01164721715003807
0.00050503 44.8270.022638981715002927
0.00050043249.3360.124775211715002103
0.00050043245.0120.122611361715002016
0.00050477 9.1360.004611581715001913
0.00050043194.5680.097367661715001649
0.00050043178.7150.089434351715001194
0.00050043188.8030.094482691715000732
0.000500420.040.000020021715000658
0.000500420.0010.00000051715000482
0.00050476 183.0380.092390261714999996
0.00050477 81.3590.041067581714999748
0.00050476 47.5610.024006891714999177
0.0005004292.2380.046157741714998746
0.00050476 165.7430.083660441714998665
0.00050476 165.7430.083660441714998425
0.00050476 198.8920.100392731714998420
0.00050476 102.3280.051651081714998253
0.000500423,335.8271.669314551714997922
0.00050043151.3310.075730571714997854
0.0005004364.8560.032455891714997800
0.00050477 87.590.04421281714997745
0.00050043151.3310.075730571714997699
0.0005004219.190.009603061714997523
0.00050476 83.5920.04219391714997445
0.0005004337.4720.018752111714997269
0.00050476 66.2970.033464071714996988
0.000500420.0010.00000051714996803
0.00050477 72.8040.036749281714996749
0.0005004364.8720.032463891714996483
0.00050476 243.6320.122975691714996299
0.00050043132.6280.066371031714995116
0.00050043181.6420.090899111714995055
0.00050043217.6830.10893511714994768
0.00050043252.2810.126248981714994617
0.000500420.0010.00000051714994048
0.00050407 198.8860.100252471714994013
0.00050043262.5530.13138941714993968
0.00050043261.110.130667281714993612
0.00050043200.5210.100346721714993266
0.0005004390.8830.045480581714993113
0.00050406 31.7370.015997351714992279
0.00050406 86.5560.043629421714991701
0.0005028276.410.138978951714990478
0.00050281148.5870.074711031714989859
0.00050406 82.3320.041500271714989314
0.0005028 750.000.37711714989232
0.0005028 365.6040.183825691714989232
0.00050279 148.7760.074803091714988907
0.00050043196.4420.098305471714988490
0.00050042315.070.157667331714988343
0.00050277 193.5530.097312641714987970
0.000500421,077.950.539427741714987665
0.0005004337.5550.018793651714987525
0.00050043145.8870.073006231714987510
0.00050043122.7760.061440791714986767
0.00050277 54.8880.027596041714986419
0.00050277 114.1090.057370581714986358
0.00050278 5.2280.002628531714985982
0.00050278 5.2280.002628531714985958
0.00050278 5.2280.002628531714985928
0.00050278 5.2280.002628531714985903
0.00050278 5.2280.002628531714985894
0.00050277 273.0020.137257221714985888
0.00050043164.6680.082404811714985853
0.00050277 180.5570.090778641714985634
0.0005004343.3330.021685131714985341
0.00050277 203.6680.102398161714985154
0.00050277 88.1120.044300071714984985
0.00050277 190.6680.095862151714984863
0.0005004276.590.038327171714983069
0.000500420.0140.000007011714982830
0.00050043223.8910.112041771714982729
0.00050043260.0020.13011281714982288
0.00050042196.450.098307511714982058
0.00050043179.1130.089633521714981961
0.00050043163.2230.081681691714981835
0.00050042104.2160.052151771714980834
0.00050042283.7840.142011191714980834
0.00050043132.890.066502141714980204
0.00050042653.530.327039481714979898
0.0005004352.000.026022361714979887
0.0005004372.2230.036142561714979591
0.00050043147.3340.073730351714979501
0.00050042596.050.298275341714978892
0.00050107 20.2220.010132641714978888
0.00050108 328.7560.164733061714977040
0.00050108 67.3940.033769791714977040
0.00050042278.780.139507091714976747
0.00050107 91.000.045597371714976147
0.00050107 271.5580.136069571714976143
0.0005004328.8890.014456921714975898
0.00050043131.4450.065779021714975894
0.00050042156.300.078215651714975742
0.0005004347.6670.0238541714975369
0.00050107 88.1120.044150281714975036
0.000500426,489.0923.247271421714974609
0.00050043182.0010.091078761714974343
0.0005004317.3330.008673951714974185
0.00050043255.6690.127944441714973769
0.0005004328.8890.014456921714973711
0.00050042503.7720.252097581714973599
0.00050107 66.4450.03329361714973031
0.00050108 0.3820.000191411714972594
0.00050107 89.5560.044873821714972371
0.0005004339.000.019516771714972190
0.00050043208.0020.104090441714972139
0.00050043140.1120.070116251714971752
0.00050042127.120.063613391714971585
0.000500421,202.8230.601916691714971047
0.00050042251.950.126080821714970436
0.0005004363.5560.031805331714969187
0.00050043177.6680.08891041714969096
0.00050043236.8910.118547361714968996
0.00050042169.810.084976321714968425
0.0005004376.5560.038310921714968330
0.00050107 156.0010.078167421714968258
0.000500420.0010.00000051714967987
0.00050108 367.9640.18437941714966735
0.00050108367.9640.18437941714966730
0.00050109116.6950.05847471714966454
0.00050738 170.0010.086255111714966433
0.0005011417.3050.008672231714966296
0.00050738 99.4070.050437121714965699
0.0005011551.8640.025991641714965411
0.00050738 255.0020.129382911714965148
0.00050115113.8140.057037891714965044
0.0005011518.7280.009385541714964942
0.00050115141.1870.070755871714964864
0.00050193228.4070.114644331714964289
0.00050657 188.5810.095529481714963666
0.00050657 99.3280.050316581714963659
0.00050194251.6760.126326251714963409
0.00050291262.560.132044051714963356
0.0005029116.630.008363391714963355
0.000502910.0010.00000051714963248
0.000502910.0010.00000051714963238
0.000502910.0010.00000051714963227
0.000502910.0010.00000051714963226
0.000502910.0010.00000051714963215
0.0005030953.750.027041091714963206
0.000503090.0010.00000051714963204
0.000503090.0010.00000051714963203
0.000503090.0010.00000051714963201
0.000503090.070.000035221714963197
0.00050658 228.4070.115706421714963131
0.000500427,231.0993.618586561714962608
0.00050657 251.830.127569521714962574
0.00050042388.000.194162961714962527
0.00050043168.3660.08425541714962269
0.00050657 63.3170.032074491714961902
0.0005004335.9750.018002971714961892
0.00050043267.6590.133944591714961567
0.00050043271.9760.136104951714961559
0.0005004228.0860.01405481714961113
0.0005004357.5610.028805251714960941
0.000500420.090.000045041714960785
0.00050042395.560.197946141714960780
0.00050042395.650.197991171714960758
0.00050042403.530.201934481714960756
0.00050042213.750.106964781714960156
0.0005005 26.5240.013275261714960085
0.0005004213.470.006740661714960040
0.00050043184.1950.09217671714959950
0.0005004382.0240.041047271714959299
0.00050049 40.2920.020165741714959195
0.0005005 28.1120.014070061714958953
0.00050043182.7560.091456591714958687
0.0005004347.4870.023763921714958449
0.00050049 128.0730.064099261714958395
0.00050049 148.220.074182631714958366
0.00050043109.3660.054730031714958182
0.0005005 62.0560.031059031714957957
0.0005005 63.0910.031577051714957686
0.0005005 93.5370.046815271714957686
0.0005004343.170.021603561714957286
0.0005005 14.0220.007018011714956956
0.00050049 100.7320.050415361714956805
0.00050049 28.780.01440411714956493
0.00050043174.1220.087135871714956094
0.00050049 25.9020.012963691714955807
0.00050043220.1710.110180171714955076
0.00050049 184.1950.092187761714954930
0.0005005 22.4160.011219211714954824
0.00050049 135.2680.067700281714953764
0.00050043146.7810.073453621714952950
0.0005004338.8530.019443211714952946
0.00050042340.6480.170467071714952810
0.00050049 47.4870.023766771714952603
0.00050049 119.4390.059778031714952383
0.00050049 184.1950.092187761714952265
0.0005005 3.5880.001795791714951664
0.00050043237.4390.11882161714951518