Xeggex (YERB/USDT) Market Details

Last Updated:
Link to Exchange: Trade (YERB/USDT)
Viewing YERB/USDT market data for the Xeggex exchange
Xeggex (YERB/USDT) - 24 hours
HighLowVolume (YERB)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.001150.000342011,521,637.184687.070.000730.000734710.00073470.00091652-19.83 %
Buy Orders
Price (USDT)Amount (YERB)Total (USDT)
0.00073254.2370.18559301
0.00072489110.930.08041205
0.00071819290.4350.20858751
0.00071056301.6570.2143454
0.00070434299.7330.21111394
0.00069057313.2510.21632174
0.0006861310.5430.21306355
0.00068079323.090.21995644
0.00066819329.8220.22038376
0.0006641327.2160.21730415
0.00065281334.0360.21806204
0.00064801339.4030.21993654
0.0006368346.6330.22073589
0.00063191352.3730.22266802
0.00062078360.050.22351184
0.00061201376.8580.23064086
0.00060777373.4340.22696198
0.00059972380.9280.22845014
0.00047,490.8062.9963224
0.0003639930.000.0109197
0.00036356497.3490.1808162
0.0003420729,178.3439.98103579
0.000342012,884.9650.98668688
0.000342397,351.557135.89423249
0.00034088878.3180.29940104
0.000340621,967.4230.67014362
0.00034005388.9990.13227911
0.000340031,291.7710.43924089
0.000340.0890.00003026
0.00033757,812.5252.63672719
0.000334913,699.1951.2388974
0.0003323,183.4181.05689478
0.00031433,926.037134.51707147
0.0003086,706.9982.06575538
0.00035,060.6951.5182085
0.0002700950.000.0135045
0.0002258,000.001.80
0.000200524,887.884.99001994
0.000220,379.4484.0758896
0.00017257578.3180.09980034
0.000171675.8660.00100702
0.0001716100,001.0017.1601716
0.0001715,900.001.0089
0.0001703467,075.14411.42558003
0.0001602717.1630.00275071
0.000160164.9190.00078783
0.0001618,712.5742.99401184
0.0001510,010.001.5015
0.000141677.1080.00100699
0.000102100.000.0102
0.000101679.9040.00100694
0.00015,010.8210.5010821
0.000080072.2160.00017744
0.000085,000.000.40
0.0000700711.2450.00078794
0.000075,000.000.35
0.00006576,769.5374.99001991
0.0000616716.3290.00100701
0.000061539.6720.00059512
0.000061025,065.9410.30912372
0.00005803516,901.99829.99582294
0.00005606336,371.46818.8569845
0.000056038,905.9780.49900195
0.0000550514.3130.00078793
0.00005527,640.691.52023795
0.000050949.660.00049208
0.0000500770.1770.00351376
0.0000561,131.8623.0565931
0.00004007124,536.9964.99019743
0.0000410,000.000.40
0.00003967,317.2330.28976243
0.0000377537.7360.00142453
0.0000377426,444.1960.99800396
0.00003773264,538.4589.98103602
0.00003755.120.000192
0.0000316731.7970.00100701
0.0000187510.240.000192
0.000016430.1090.00000179
0.0000125.1380.00025138
0.000005853,421,203.42720.01404005
0.0000058385,592.1090.499002
0.0000058200,000.001.16
0.0000050996.680.0004921
0.00000501284.340.00142454
0.00000515,755.3650.07877683
0.00000352.5530.00000894
0.00000331.400.00000462
0.000003182.000.00000636
0.0000021500,000.001.05
0.000002500,000.001.00
0.00000127800,000.001.016
0.000000921,000,000.000.92
0.0000009500,000.000.45
0.0000008500,000.000.40
0.000000734,135,745.003.01909385
0.000000721,500,000.001.08
0.00000071,000,000.000.70
0.000000533,324,446.001.76195638
0.000000522,000,000.001.04
0.00000051,634,904.8030.8174524
Sell Orders
Price (USDT)Amount (YERB)Total (USDT)
0.00073471 109.8910.08073802
0.00073519 12.3660.00909136
0.00074275 281.0930.20878183
0.00074846 277.1690.20744991
0.00075373 279.0780.21034946
0.00076451 268.7780.20548347
0.00077042 270.3440.20827842
0.00077823 266.2630.20721385
0.00078857 256.1870.20202138
0.00079493 257.8740.20499178
0.00079999 369.5290.2956195
0.0008 358,903.653287.1229224
0.00080713 247.9790.20015129
0.00081386 249.8050.2033063
0.00081944 246.3340.20185593
0.00082716 238.0850.19693439
0.00083128 237.4970.19742651
0.00084395 235.6290.19885909
0.00085118 228.0310.19409543
0.00086068 224.530.19324848
0.001188 83,278.0098.934264
0.00118999 253.2230.30133284
0.00119 1,784.852.1239715
0.0012 25,327.26830.3927216
0.00125 100.000.125
0.0013 3,413.3824.4373966
0.00135 10,081.03613.6093986
0.0014 11,906.31616.6688424
0.00143528 94.790.13605019
0.0014385 30,000.01743.15502445
0.00143851 238,424.413342.97590234
0.00144556 15,000.0021.6834
0.00145 100.000.145
0.00147 0.0140.00002058
0.0014716 0.0030.00000441
0.00147556 15,000.0022.1334
0.00148 14,292.79121.15333068
0.00149999 331.3150.49696919
0.0015 16,943.37825.415067
0.00151556 15,000.0022.7334
0.0015327 0.0010.00000153
0.00153795 0.0010.00000154
0.00154556 15,000.0023.1834
0.00155 100.000.155
0.00155157 0.0010.00000155
0.00155555 20,000.0031.111
0.00157 1,646.6722.58527504
0.00159283 364.9680.58133198
0.0016 48,498.11877.5969888
0.00161556 10,851.53217.53130104
0.00165 261.8510.43205415
0.00166666 40,000.0066.6664
0.0017 6,421.36210.9163154
0.00171458 3,691.8446.32996189
0.001744 7,459.92313.01010571
0.001752 0.0010.00000175
0.0017777 40,000.0071.108
0.00179 14,671.91926.26273501
0.00185 1,630.4573.01634545
0.001866 2,344.3744.37460188
0.00187 862.501.612875
0.00188888 25,000.0047.222
0.0019 100.000.19
0.00199999 26,000.0051.99974
0.002 37,995.81775.991634
0.0020107 3,612.0627.26277306
0.0021 5,283.00211.0943042
0.00211111 25,000.0052.77775
0.0021234 999.002.1212766
0.0022 1,540.0083.3880176
0.00222 307.5720.68280984
0.00222222 25,000.0055.5555
0.0023 268.7670.6181641
0.00233333 25,000.0058.33325
0.0024 2,862.826.870768
0.00244444 25,000.0061.111
0.0024899 445.501.10925045
0.00249 8,890.12622.13641374
0.0025 46,591.146116.477865
0.00255555 25,000.0063.88875
0.00256 1,573.2734.02757888
0.00265 8,337.77422.0951011
0.002666 923.5382.46215231
0.00266666 25,000.0066.6665
0.00267 3,761.12410.04220108
0.0027 2,287.506.17625
0.00277777 25,000.0069.44425
0.0028 14,339.69240.1511376
0.00281125 4,999.0014.05343875
0.00282687 8,940.7925.27445103
0.00288888 22,000.0063.55536
0.002899 1,336.503.8745135
0.0029 2,500.007.25
0.00292 4,446.99912.98523708
0.00299 100.000.299
0.002999 8,025.12124.06733788
0.00299988 8,972.03826.91503736
0.00299999 22,922.76768.76807177
0.003 54,115.273162.345819
0.0030111 3,489.03110.50582124
Trade History
Price (USDT)Amount (YERB)Total (USDT)Time Stamp
0.0007347 80.3780.059053721709036798
0.0007324.570.01793611709036219
0.0007324.570.01793611709036214
0.0007300174.730.054553651709036120
0.00073 1,000.000.731709035967
0.00072495.6480.004094241709035826
0.000724979.5090.057636071709035670
0.000724982.1160.059525891709034935
0.0007347 57.3010.042099041709034830
0.0007261475.200.054605731709034796
0.0007261552.960.03845691709034653
0.000726224.640.003369661709034402
0.0007262323.0060.016707651709034207
0.00072153135.310.097630221709033676
0.00073519 109.8970.080795181709033671
0.00072153126.1370.091011631709033670
0.00073109287.7130.21034411709033670
0.00073926109.8970.081242461709033670
0.0007351919.7350.014508971709033661
0.0007419652.2530.038769641709033658
0.000735195.3430.003928121709033658
0.0007419657.410.042595921709033658
0.0007433121.9090.016285181709033655
0.0007433178.010.057985611709033649
0.00074975 62.2130.04664421709033276
0.000743310.0010.000000741709033070
0.000743363.020.002244951709033028
0.000743413.020.00224511709033010
0.0007434273.7930.054859191709032990
0.0007434250.5790.037601441709032505
0.0007447577.5090.057724831709032485
0.000744750.0010.000000741709032050
0.000744855.290.003940261709031990
0.000744945.290.003940731709031960
0.000745035.290.003941211709031941
0.000745125.280.003934231709031923
0.000745236.050.004508641709031405
0.000745272.260.001684311709031354
0.00075444 28.7090.021659221709031351
0.000745270.0080.000005961709031346
0.000745354.530.003376441709031180
0.000745445.290.003943381709030922
0.00074569.070.006762591709030889
0.0007459621.170.015791971709030820
0.0007463321.170.015799811709030808
0.000746854.750.04088731709030764
0.000746937.550.005639321709030760
0.0007469318.890.014109511709030760
0.000746937.550.005639321709030753
0.000747067.550.00564031709030742
0.0007474920.410.015256271709030715
0.000747494.570.003416031709030710
0.000747685.330.003985131709030681
0.000747685.330.003985131709030681
0.000747895.330.003986251709030656
0.000747896.850.005123051709030655
0.000748079.900.007405891709030629
0.00072865 14.6620.010683471709030403
0.00072838 16.2140.011809951709030361
0.00072819 11.560.008417881709030347
0.00072799 11.5640.008418481709030335
0.0007278 11.5670.008418461709030324
0.00072753 16.2320.011809271709030316
0.00072724 17.0070.012368171709030297
0.0007269 20.8170.015131881709030268
0.00072669 12.4250.009029121709030244
0.00072761 12.4090.009028911709030230
0.00072761 11.5670.008416261709030200
0.00072761 11.5670.008416261709030190
0.00072761 20.6510.015025871709030117
0.00071999 19.390.013960611709030030
0.00072 58.640.04222081709030019
0.00072547.9390.394516081709030010
0.00072 68.9420.049638241709029995
0.0007196230.7710.022143431709029987
0.00072 88.6040.063794881709029985
0.00072 68.9420.049638241709029985
0.00072 68.9420.049638241709029974
0.00072 111.4480.080242561709029971
0.00072814110.750.08064151709029967
0.00072009290.0070.208831141709029967
0.00072999 67.9990.049638591709029963
0.00072999 67.9990.049638591709029957
0.00072999 67.9990.049638591709029950
0.00072999 67.9990.049638591709029941
0.00073 67.9980.049638541709029932
0.00073 65.9080.048112841709029929
0.00073 67.9980.049638541709029922
0.00073 110.730.08083291709029920
0.00073 66.0870.048243511709029920
0.00073 72.470.05290311709029920
0.00073 110.430.08061391709029915
0.00073 67.9980.049638541709029912
0.00073 110.3130.080528491709029910
0.0007331287.2330.210570511709029907
0.0007394109.9870.081324391709029907
0.00074571 65.8440.049100531709029902
0.00074 17.7150.01310911709029882
0.00074 109.9860.081389641709029881
0.0007377611.3810.008396451709029876
0.00074 109.6850.08116691709029875
0.00074509109.6850.08172521709029874
0.00075 284.0210.213015751709029855
0.00075 108.5320.0813991709029855
0.00075898108.5320.082373621709029854
0.00075258286.580.215674381709029854
0.00076 70.5410.053611161709029834
0.00076 108.4950.08245621709029820
0.00076 108.1890.082223641709029816
0.00076356291.2490.222386091709029813
0.00076793107.7980.082781321709029813
0.00077655 6.5410.005079411709029703
0.00077616 0.2680.000208011709029700
0.00077616 21.3550.01657491709029697
0.00077582 18.7570.014552061709029671
0.00077448 72.6530.05626831709029640
0.000769 19.600.01507241709029570
0.000769 11.5490.008881181709029566
0.000769 11.5490.008881181709029560
0.000769 11.5490.008881181709029549
0.000769 11.5490.008881181709029539
0.000769 11.5490.008881181709029530
0.000769 11.5490.008881181709029516
0.000769 31.5750.024281181709029509
0.000769 11.5490.008881181709029507
0.000769 11.5490.008881181709029493
0.000769 83.2920.064051551709029481
0.000769 11.5490.008881181709029465
0.000769 83.2920.064051551709029463
0.00076989107.8470.083030331709029445
0.00077 19.4840.015002681709029417
0.00077 61.5490.047392731709029415
0.00077 19.4840.015002681709029409
0.00077 65.1310.050150871709029401
0.00077 19.4840.015002681709029398
0.00077 65.070.05010391709029387
0.00077 107.7650.082979051709029380
0.00077 19.4840.015002681709029379
0.00077 107.3670.082672591709029375
0.00077312286.2150.221278541709029371
0.00077879107.0720.08338661709029371
0.00078676 55.0540.043314291709029363
0.00078744 53.5130.042138281709029334
0.00078744 16.9350.01333531709029333
0.00078743 54.7540.043114941709029293
0.00078 53.9750.04210051709029259
0.00078 106.980.08344441709029226
0.00078 14.3350.01118131709029222
0.00078 277.4280.216393841709029220
0.00078 106.1380.082787641709029220
0.00079092126.0780.099717611709029220
0.00079527106.1380.084408371709029220
0.00079004276.8090.218690181709029220
0.000798 16.9140.013497371709029190
0.000798 19.1650.015293671709029160
0.000798 19.1650.015293671709029139
0.000798 19.1650.015293671709029126
0.000798 18.9710.015138861709029117
0.00079799 63.7170.050845531709029111
0.000798 105.8990.08450741709029110
0.00079886.9520.06938771709029110
0.00080616 61.6480.049698151709029027
0.00079819.000.0151621709028949
0.00080616 31.4450.02534971709028863
0.00080609 4.2130.003396061709028810
0.00080579 15.4240.01242851709028760
0.000808 9.7670.007891741709028660
0.000808 9.7670.007891741709028645
0.000808 7.6640.006192511709028612
0.000808 7.6640.006192511709028600
0.000808 7.6640.006192511709028591
0.000808 7.6640.006192511709028580
0.00079887 65.2760.052147041709028571
0.000808 7.6640.006192511709028570
0.00079887105.7240.084459731709028566
0.00080782 9.100.007351161709028502
0.00080766 8.3510.006744771709028484
0.00080749 8.3530.006744961709028472
0.00080724 13.2350.010683821709028430
0.00080698 13.2390.010683611709028420
0.00080646 13.2480.010683981709028408
0.00080646 13.2480.010683981709028404
0.00080605 20.8820.016831941709028374
0.00080604 29.0260.023396121709028358
0.00080569 18.8560.015192091709028353
0.00080423 74.7610.060125041709028300
0.00080288 69.5480.05583871709028288
0.00080263 13.160.010562611709028253
0.00080214 4.5160.003622461709028232
0.00080214 21.0440.016880231709028230
0.00080175 20.0450.016071081709028196
0.00080148 13.7850.01104841709028139
0.00080118 15.7990.012657841709028108
0.00079988 67.0420.053625551709028084
0.00079885 53.8770.043039641709028079
0.00079781 53.8770.042983611709028065
0.00079678 53.8770.042928121709028054
0.00079677 25.190.020070641709028049
0.00079457 8.2150.006527391709028036
0.00079457 53.3440.042385541709028036
0.00079289 17.4980.013873991709028032
0.00079752 36.8010.029349531709028032
0.00079289 45.9440.036428541709028031
0.00079289 21.1460.016766451709028029
0.00079289 21.1470.016767241709028029
0.00079092105.7290.083623181709028015
0.00079092105.8990.083757641709028012
0.00079092272.6550.215648291709028005
0.00079092106.4320.08417921709028005
0.00078262 268.2490.209937031709028003
0.00076867 107.4830.082618961709028003
0.00077432 209.4580.162187521709028003
0.00076867 107.4830.082618961709028000
0.00077432 21.1330.01636371709028000
0.00076634 107.5760.082439791709027990
0.00077432 21.040.016291691709027990
0.00076402 107.650.082246751709027980
0.00077432 20.9660.016234391709027980
0.00076169 107.8560.082152841709027969
0.00076602 22.1240.016947431709027969
0.00075937 108.040.082042331709027961
0.00076602 21.940.016806481709027961
0.00076044 107.800.081975431709027948
0.00076602 22.180.016990321709027948
0.00075132 81.4420.0611891709027943
0.00075132 108.8170.081756391709027935
0.00075132109.0870.081959241709027933
0.00076007 107.9210.082027511709027930
0.00076602 22.0590.016897641709027930
0.00075773 108.0170.081847721709027910
0.00076602 23.3550.01789041709027910
0.00084773102.6520.087021181709027874
0.00083229282.2740.234933831709027874
0.00080256287.3910.230648521709027874
0.00083836268.7120.225277391709027874
0.00081252292.2790.237482531709027874
0.00079154292.4490.231485081709027874
0.00082237283.8570.233435481709027874
0.00075408314.3730.237062391709027874
0.00077281303.0810.234224031709027874
0.00076427308.470.235754371709027874
0.00078335297.650.233164131709027874
0.0007377329.9910.243434361709027874
0.00071178349.5070.248772091709027874
0.00072614345.940.251200871709027874
0.00074807323.8690.242276681709027874
0.0006791,469.000.9974511709027874
0.0007511,327.8440.997210841709027874
0.0005703828,264.55416.121536311709027874
0.0007166348.1630.249493611709027874
0.00069789352.8330.246238621709027874
0.000751061,328.7930.998003271709027874
0.000721,000.000.721709027874
0.0007212,674.709.1257841709027874
0.000751053,481.4582.614749031709027874
0.000511,956.870.99800371709027874
0.00051,000.000.501709027874
0.000452,217.7860.99800371709027874
0.00052,000.001.001709027874
0.0004183,074.19473.22967761709027874
0.00040001125,000.0050.001251709027874
0.000432833,000.0014.28241709027874
0.00045,168.0132.06720521709027874
0.00037179369.910.137528841709027874
0.000467.3650.0269461709027874
0.00037689491.9560.18541331709027874
0.0003715187.6720.069720151709027874
0.000551,000.000.551709027874
0.00036005556.0660.200211561709027874
0.00037117182.7890.067845791709027874
0.0005455776.3740.041667361709027874
0.000366,626.7642.385635041709027874
0.000369360,163.199132.900220431709027874
0.0003602920.000.00720581709027874
0.00035443770.8830.273224061709027874
0.0003500357,023.91119.960079571709027874
0.000350328,489.9799.980039641709027874
0.00035111702.1980.246548741709027874
0.000350160,937.87721.334350741709027874
0.000350414,240.9244.990019771709027874
0.000350256,996.2319.960079751709027874
0.0003519,962.0726.98672521709027874
0.0003500285,538.31129.940119621709027874
0.0003585,543.19929.940119651709027874
0.00034201331.3150.113313041709027874
0.00037117315.0330.11693081709027874
0.000360283,278.0029.99673561709027874
0.00085655 9.1190.007810881709027844
0.00085626 13.7540.0117771709027815
0.00085589 17.0410.014585221709027801
0.0008477466.6930.056538321709027751
0.00085553 16.9510.014502091709027751
0.00085535 8.4680.00724311709027706
0.00085496 18.2260.01558251709027671
0.00084237271.0410.228316811709027580
0.00085505266.1720.227590371709027580
0.00086135102.0180.08787321709027580
0.000861350.0110.000009471709027274
0.00087198 23.9140.020852531709026964
0.000861350.0010.000000861709025614