Xeggex (YERB/USDT) Market Details

Last Updated:
Link to Exchange: Trade (YERB/USDT)
Viewing YERB/USDT market data for the Xeggex exchange
Market Select
Xeggex (YERB/USDT) - 24 hours
HighLowVolume (YERB)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000098610.0000977984,701.5368.330.000097780.000098460.000097790.00009846-0.68 %
Buy Orders
Price (USDT)Amount (YERB)Total (USDT)
0.000097781,456.8490.1424507
0.000096693,759.4810.36350422
0.000095613,788.220.36219171
0.000094533,852.9570.36422003
0.000093453,919.5580.3662827
0.000092373,988.100.3683808
0.000091294,058.6640.37051544
0.000090214,131.3340.37268764
0.000089134,206.1980.37489843
0.000088054,283.3510.37714906
0.000086974,362.8920.37944072
0.000085894,444.9250.38177461
0.000084814,529.5620.38415215
0.000083734,616.9190.38657463
0.000082654,707.1210.38904355
0.000081574,800.2990.39156039
0.000080494,896.5920.39412669
0.0000722920,749.7581.50000001
0.00007210,000.000.72
0.0000710,000.000.70
0.0000687842,000.002.88876
0.00006810,000.000.68
0.0000555,000.000.275
0.0000510,017.000.50085
0.0000484821,658.4161.05000001
0.00004825,000.001.20
0.00004716211,578.6329.97804829
0.0000451,671.2030.07520414
0.0000445.000.00022
0.0000425,000.000.21
0.00004072,248.8940.09152999
0.0000404430,000.001.2132
0.000045.000.0002
0.000036540,000.001.46
0.0000350550,000.001.7525
0.00003501114,002.2653.9912193
0.00003515.000.000525
0.0000315550,000.001.5775
0.000031510,000.000.315
0.000029082,557.4540.07437076
0.000026540,000.001.06
0.000022550,000.001.125
0.00002220,000.000.44
0.000019560,000.001.17
0.0000188860,000.001.1328
0.00001852161,631.4512.99341447
0.00001851115,703.662.14167475
0.0000151880,000.001.2144
0.00001520.000.0003
0.0000126323,752.9690.30
0.0000125100,000.001.25
0.0000121164,926.4181.99560966
0.000012243,538.2112.92245853
0.000009120,000.001.08
0.0000083941,513.9230.34830181
0.0000064,490.1210.02694073
0.000005751,039.5420.00597737
0.0000054540,185.6830.21901197
0.00000166180,722.8920.30
0.000001643,042,087.8944.98902415
0.00000162615,928.9070.99780483
0.0000015800,000.001.20
0.00000033909,090.9090.30
0.000000326,237,524.951.99600798
0.00000034,000,000.001.20
0.00000025,000,000.001.00
0.0000000310,000,000.000.30
0.0000000260,000,000.001.20
0.00000001100,000,000.001.00
Sell Orders
Price (USDT)Amount (YERB)Total (USDT)
0.00009846 12,133.0271.19461784
0.00009862 1,397.7410.13784522
0.0000997 3,617.0450.36061939
0.00010078 3,558.7450.35865032
0.00010186 3,501.9950.35671321
0.00010294 3,446.7380.35480721
0.00010402 3,392.9180.35293133
0.0001051 3,340.4850.35108497
0.00010618 3,289.3880.34926722
0.00010726 3,239.5810.34747746
0.00010834 3,191.0180.34571489
0.00010942 3,143.6570.34397895
0.0001105 3,097.4550.34226878
0.00011158 3,052.3750.340584
0.00011266 3,008.3770.33892375
0.00011297 1,440.000.1626768
0.00011374 2,965.4260.33728755
0.00011482 2,923.4880.33567489
0.0001159 2,882.5290.33408511
0.00012 10,000.001.20
0.00013 10,000.001.30
0.00014 4.000.00056
0.00014998 4,170.270.62545709
0.00015 20,000.003.00
0.00016 2,029.3580.32469728
0.00016998 30,201.7515.13369363
0.000193 30,910.7765.96577977
0.00019499 21,626.2984.21691185
0.00020935 293.0680.06135379
0.000218 351.500.076627
0.000219 1.000.000219
0.00022705 1.000.00022705
0.0003 38,624.5811.587374
0.0005 32,436.58616.218293
0.0006666 11,472.897.64782847
0.00067122 1,218.6450.8179789
0.00067457 1,218.6450.82206136
0.00067794 1,218.6450.82616819
0.00068133 1,218.6450.8302994
0.00068474 1,218.6450.83445498
0.00069139 1,218.6450.84255897
0.00069803 1,218.6450.85065077
0.00070468 1,218.6450.85875476
0.00071132 1,218.6450.86684656
0.00071797 1,218.6450.87495055
0.00072461 1,218.6450.88304235
0.00073126 1,218.6450.89114634
0.00073791 1,218.6450.89925033
0.00074455 1,218.6450.90734213
0.0007512 1,218.6450.91544612
0.00075784 1,218.6450.92353793
0.00076449 1,218.6450.93164192
0.00077114 1,218.6450.93974591
0.00077778 1,218.6450.94783771
0.0008 1.000.0008
0.00085 12,666.9910.7669415
0.00086287 1,218.6451.05153221
0.001 502.000.502
0.003 1.000.003
0.005 501.002.505
0.005278 77,969.061411.52070396
0.008 12,429.96599.43972
0.01 501.005.01
0.03 53,975.691,619.2707
0.05 502.0025.10
0.08 1.000.08
0.10 566.24256.6242
0.30 1.000.30
0.50 501.00250.50
0.80 1.000.80
1.00 722.577722.577
3.00 1.003.00
5.00 1.005.00
8.00 1.008.00
10.00 32.81328.10
30.00 1.0030.00
50.00 1.0050.00
80.00 1.0080.00
100.00 17.1171,711.70
300.00 1.00300.00
500.00 1.00500.00
800.00 1.00800.00
1,000.00 1.001,000.00
3,000.00 1.003,000.00
5,000.00 1.005,000.00
8,000.00 1.7113,680.00
10,000.00 1.0010,000.00
30,000.00 1.0030,000.00
50,000.00 1.0050,000.00
Trade History
Price (USDT)Amount (YERB)Total (USDT)Time Stamp
0.00009779576.7830.056403611749783153
0.0000984610.1470.000999071749783058
0.0000984619,696.2331.93929111749783058
0.00009846328.0850.032303251749783058
0.00009846400.000.0393841749781180
0.00009846149.7150.014740941749780087
0.00009861 773.2240.076247621749770161
0.00009847668.7340.065850241749769475
0.00009847785.7620.077373981749767405
0.00009847681.2730.067084951749764054
0.00009861 371.9830.036681241749763101
0.0000984620,000.001.96921749762582
0.000098461,724.850.169828731749760597
0.00009861 727.2480.071713931749758130
0.00009847346.9050.034159741749748893
0.00009847589.3220.058030541749747824
0.00009847163.0040.0160511749746263
0.000098461,581.430.15570761749744774
0.00009847417.9590.041156421749742007
0.00009847334.3680.032925221749731979
0.00009861 146.2860.014425261749725124
0.0000984631,471.0983.098644311749715287
0.000098461,975.540.194511671749704440
0.00009861 781.5870.077072291749701887
0.0000984641.2760.004064031749693679
0.00009861 643.6590.063471211749692670
0.00009861 50.1550.004945781749688213
0.00009846 32,779.2643.227446331749677564
0.00009846 1,435.7090.141359911749677263
0.000098461,435.7090.141359911749677263
0.00009847653.9440.064393871749676809
0.00009881,427.7440.141061111749674063
0.000099141,417.550.140535911749670555
0.000099151,421.2220.140914161749665818
0.00009999 1,374.6670.137452951749664423
0.00009988 3,607.2330.360290431749664413
0.0000988 1,405.460.138859451749664409
0.0000988 750.0090.074100891749664409
0.00009136 1,432.8150.130901981749664392
0.00009136 750.000.068521749664392
0.00009136 750.0090.068520821749664392
0.00009136 750.000.068521749664392
0.00009236 3,756.1860.346921341749664392
0.00009351 3,723.9050.348222361749664392
0.00009553 3,605.7940.34446151749664392
0.00009452 3,664.0560.346326571749664392
0.00009756 3,493.2570.340802151749664392
0.00009888 3,354.8830.331730831749664392
0.00009836 3,416.0790.336005531749664392
0.00009986 3,271.7370.326715661749664392
0.00009655 3,583.920.346027481749664392
0.00009135 121.5860.011106881749663497
0.00009073,872.3420.351221421749662715
0.000091721,485.9110.136287761749662715
0.000090794,054.500.368108061749662445
0.000097241,454.810.141465721749662445
0.000091864,021.1820.369385781749662445
0.000096163,755.9620.361173311749662445
0.000092943,915.4180.363898951749662445
0.000095093,784.110.359831021749662445
0.000094013,884.8030.365210331749662445
0.00009001 1,455.3140.130992811749662302
0.00009986 3,271.7370.326715661749662302
0.00009888 3,354.8830.331730831749662302
0.00009789 3,371.500.330036141749662302
0.00009001 750.000.06750751749662302
0.00009691 3,458.2320.335137261749662302
0.00009296 3,644.6940.338810751749662302
0.00009395 3,623.8290.340458731749662302
0.00009592 3,512.1890.336889171749662302
0.00009099 3,764.3490.342518121749662302
0.00009493 3,531.2470.335221281749662302
0.00009198 3,741.5110.344144181749662302
0.00009124 3,324.9840.303371541749662163
0.0000921 3,240.3520.298436421749662163
0.00008817 3,379.430.297964341749662163
0.0000814 3,674.7950.299128311749662163
0.00008955 3,301.2480.295626761749662163
0.00008563 3,574.0180.306043161749662163
0.00007997 4,009.190.320614921749662163
0.00007911 1,539.7750.12181161749662163
0.00008732 3,470.2590.303023021749662163
0.00008231 3,748.5970.308547021749662163
0.00008344 3,804.5120.317448481749662163
0.00008056 3,918.5180.315675811749662163
0.00009037 3,373.3480.304849461749662163
0.00008517 3,688.5940.314157551749662163
0.00008394 3,683.0520.309155381749662163
0.00009297 3,232.1750.300495311749662163
0.00008871 3,348.4730.297043041749662163
0.0001 20,000.002.001749662163
0.00007658 1,576.070.120695441749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007728 4,073.0690.314766771749662043
0.00007993 3,918.1670.313179091749662043
0.00007887 4,045.830.319094611749662043
0.00007776 4,084.2260.317589411749662043
0.00007658 750.000.0574351749662043
0.00007658 750.000.0574351749662043
0.00007581,560.490.118285141749659233
0.00007657 223.1170.017084071749656576
0.00007593832.0080.063174371749643601
0.00007657 128.0610.009805631749643303
0.00007541346.6920.026144041749640396
0.000076250.0080.000000611749640396
0.000076251,658.930.126493411749640395
0.000076261,659.7250.126570631749640104
0.00007692 1,596.5380.12280571749639927
0.00007692 317.8810.024451411749639927
0.00007373 750.0050.055297871749638868
0.00007373 750.0050.055297871749638868
0.00007373 750.000.05529751749638868
0.00007373 750.0050.055297871749638868
0.0000768 4,061.5850.311929731749638868
0.00007517 4,143.5650.311471781749638868
0.00007373 750.0050.055297871749638868
0.00007436 1,627.4570.12101771749638868
0.0000757 4,150.9230.314224871749638868
0.00007734 4,018.8950.310821341749638868
0.00007372 188.0840.013865551749638801
0.00007347200.6410.014741091749637737
0.00007348582.4290.042796881749636160
0.000073731,642.4130.121095111749636102
0.00007397 336.9420.02492361749635751
0.000073981,685.7510.124711861749634494
0.00007423 264.2770.019617281749634436
0.000074241,676.9270.124495061749632797
0.00007451,668.1780.124279261749631101
0.000074761,659.5070.124064741749629317
0.000075021,650.9120.123851421749627636
0.000075281,642.4030.12364011749625960
0.000075541,634.0210.123433951749623625
0.00007579 608.6890.046132541749622346
0.00007581,625.9790.123249211749621985
0.000076061,619.3460.123167461749620331
0.000076321,619.4080.123593221749618649
0.000076581,652.4030.126541021749617037
0.00007684 415.6060.031935171749616003
0.000076851,604.9740.123342251749615327
0.0000771 768.5070.059251891749613920
0.000077111,646.5840.126968091749613568
0.000077381,643.830.127199571749612044
0.00007792 1,618.6460.12612491749611661
0.000077921,618.6460.12612491749611660
0.000078191,591.7850.124461671749607995
0.0000781914.7490.001153221749607280
0.0000774665.5020.005073781749605651
0.000078470.0080.000000631749605651
0.000078471,603.030.125789761749605651
0.000078741,596.4010.125700611749604902
0.000079011,596.0860.126106751749601675
0.000079281,626.850.128976671749598060
0.0000792992.8330.007360731749594291
0.000079561,580.3230.12573051749593751
0.000079831,613.6630.128818721749590142
0.000080111,581.7470.126713751749586238
0.000080121,595.240.127810631749582502
0.0000808 750.000.06061749581979
0.0000808 1,520.580.122862861749581979
0.0000808 750.0090.060600731749581979
0.0000808 750.0090.060600731749581979
0.00007812 3,958.5370.309240911749580240
0.0000755 1,609.9820.121553641749580240
0.00007982 3,596.7310.287091071749580240
0.00007705 4,041.7280.311415141749580240
0.00008136 3,494.6130.284321711749580240
0.00008195 3,682.9290.301816031749580240
0.00008047 3,739.010.300878131749580240
0.0000755 750.000.0566251749580240
0.00007905 3,697.4220.292281211749580240
0.00007648 4,087.2420.312592271749580240
0.0000755 750.000.0566251749580240
0.00007541 2,519.2360.189975591749579032
0.00007485 1,604.4570.120093611749579032
0.0000746 1,609.9840.120104811749579024
0.00007435 1,592.6770.118415531749578952
0.00007411 1,592.6770.118033291749578918
0.00007386 1,592.6770.117635121749578908
0.00007325 1,592.6770.116663591749578899
0.00007441 2,405.4730.178991251749578899
0.00007301 1,605.0170.117182291749578875
0.00007301 750.000.05475751749578875
0.00007293 2,608.9220.190268681749578842
0.00007238 1,620.1240.117264581749578842
0.00007214 1,627.1340.117381451749578838
0.0000719 1,629.8410.117185571749578754
0.00007166 1,610.9340.115439531749578742
0.0000712 2,649.130.188618061749578739
0.00007043 1,623.9350.114373741749578739
0.00007082 4,251.2940.301076641749578734
0.0000702 1,656.4810.116284971749578730
0.00007014 2,665.3150.186945191749578721
0.00006959 1,648.2930.114704711749578721
0.00006938 750.000.0520351749578717
0.00006938 750.000.0520351749578717
0.00006938 750.000.0520351749578717
0.00006938 1,634.680.11341411749578717
0.00006938 750.000.0520351749578717
0.00006879652.860.044910241749575602
0.0000688150.000.010321749572327
0.00006937 318.9060.022122511749571599
0.0000684404.2990.027654051749567565
0.000069090.0010.000000071749567565
0.000069091,750.120.120915791749567564
0.00006923969.3450.067107751749544765
0.000069471,710.4070.118821971749541532
0.0000697 515.710.035944991749538725
0.000069711,702.5980.118688111749537447
0.00006972741.2610.051680721749534519
0.000069951,698.7930.118830571749534327
0.000070191,714.5460.120343981749530981
0.000070431,679.7290.118303311749527625
0.000070621,287.9650.090956091749525560
0.000070412,399.0150.168914651749525466
0.000071264,595.7730.327494781749525466
0.00007191,663.8030.119627441749525466
0.000072151,660.4870.119804141749524232
0.00007264 219.9330.015975931749521802
0.00007264 129.0910.009377171749521085
0.000072150.1280.000009241749520876
0.00007264 344.2440.025005881749520769
0.00007265 1,636.7660.118911051749520082
0.000072651,636.7660.118911051749520082
0.00007291,628.1450.118691771749516888
0.000073151,618.6890.11840711749513363
0.00007365 1,617.0130.119093011749510051
0.000073651,617.0130.119093011749510051
0.00007391,658.4620.122560341749506091
0.00007416 134.5470.009978011749503972
0.000074161,649.640.12233731749502784
0.000074421,640.3770.122076861749499404
0.00007467 536.4610.040057541749495942
0.000074681,628.6260.121625791749495633
0.000074940.0030.000000221749495083
0.000073825.0370.000371831749495083
0.000074941,624.180.121716051749495083
0.00007521,615.8020.121508311749491353
0.000075461,607.5480.121305571749487922
0.000075721,599.6370.121124511749484648
0.000075981,593.1370.121046551749481208
0.00007599829.0220.062997381749477505
0.000076241,593.3660.121478221749476737
0.00007651,626.6910.124441861749473236
0.000076771,584.3560.121631011749469911
0.000077070.0090.000000691749467870
0.00007638228.6510.017464361749467870
0.000077071,599.380.123264221749467870
0.00007708249.710.019247651749464698
0.000077241,000.000.077241749462746
0.00007725489.6420.037824841749457851
0.0000779 750.000.0584251749446846
0.0000779 542.7910.042283421749446846
0.00007789 502.7940.039162621749444813
0.00007789 115.3190.00898221749444028
0.00007725249.090.01924221749442572
0.00007725613.5010.047392951749436048
0.0000772434.3060.00264981749430872
0.00007725147.6030.011402331749419212
0.00007789 110.7020.008622581749413566
0.000077434,427.5570.342825741749409904
0.000078261,572.4430.123059391749409904
0.00007836589.9010.046224641749408476
0.000078631,567.5760.12325851749408311
0.00007891,561.1110.123171661749408294
0.000079171,560.8560.123572971749408265
0.000079441,591.1440.126400481749408214
0.000079721,546.590.123294151749408191
0.000079991,583.8220.126689921749408178
0.00008738.8150.05910521749407134
0.00008 1,575.4950.12603961749406507
0.00008 1,566.9740.125357921749406502
0.00008 1,557.1950.12457561749406497
0.000080284,246.3470.340896741749406496
0.000084931,503.7890.12771681749406496
0.000083134,031.0730.33510311749406496