Warning
Blockchain data is currently being synchronized. You may browse the site during this time, but keep in mind that data may not yet be fully accurate and some functionality may not work until synchronization is complete.

Xeggex (YERB/USDT) Market Details

Last Updated:
Link to Exchange: Trade (YERB/USDT)
Viewing YERB/USDT market data for the Xeggex exchange
Market Select
Xeggex (YERB/USDT) - 24 hours
HighLowVolume (YERB)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000143230.0001391677,744.03110.950.000141930.000143230.000143230.00013918+2.90 %
Buy Orders
Price (USDT)Amount (YERB)Total (USDT)
0.000141931,116.3230.15843972
0.000141911,013.1430.14377512
0.000140952,182.0550.30756065
0.000140372,630.3450.36922153
0.00013951,416.5730.19761193
0.000139161,205.1910.16771438
0.000138832,657.0970.36888478
0.000137222,686.5460.36864784
0.000136272,731.8950.37227533
0.000134092,816.1820.37762184
0.0001337122,967.3293.07096156
0.0001337103,000.0013.7711
0.00013364299,011.51939.9598994
0.000132632,826.3880.37486384
0.0001324237,683.284.99001994
0.00013162,877.7270.37870887
0.000129392,970.0740.38429787
0.000128412,947.0440.37842992
0.000126433,035.5310.38378218
0.000124823,094.0880.38620406
0.000123823,131.4130.38773156
0.000121463,222.540.39140971
0.00012220.030.0264036
0.000119853,266.2690.39146234
0.000118413,389.7950.40138563
0.000117123,402.1190.39845618
0.000110011,814.3870.19960071
0.000109511,822.6710.1996007
0.000109011,831.0320.1996008
0.000108511,839.4690.19960078
0.000108011,847.9840.19960075
0.000107511,856.5780.1996007
0.000107011,865.2530.19960072
0.000106511,874.0090.1996007
0.000106011,882.8480.19960072
0.0001056980.000.0084552
0.000105511,891.7710.19960076
0.00010549166,992.70317.61606024
0.00010545,737.3620.60471795
0.000105011,900.7780.1996007
0.000104511,909.8720.19960072
0.000104011,919.0530.1996007
0.000103512,892.4850.29940112
0.000103012,906.5250.29940114
0.000102512,920.7020.29940116
0.000102012,935.0180.29940119
0.000101512,949.4740.29940111
0.000101012,964.0740.29940111
0.00010005498.7520.04990014
0.00010001399.1610.03992009
0.00011,777,408.99177.740899
0.00009805508.9260.04990019
0.00009605519.5230.04990018
0.00009405530.570.04990011
0.00009205542.0980.04990012
0.00009005554.1380.04990013
0.000091,000,000.0090.00
0.00008805566.7250.04990014
0.00008605579.8970.04990014
0.00008405593.6960.04990015
0.00008205608.1680.04990018
0.00008050.0230.00000185
0.000080072.2160.00017744
0.00008005623.3620.04990013
0.000081,000,005.53880.00044304
0.0000799924,958.2181.99640786
0.00007805511.4690.03992016
0.0000782,000.000.156
0.00007605524.9190.03992009
0.00007405539.0970.03992013
0.00007205554.0610.0399201
0.0000700711.2450.00078794
0.00007005569.880.03992009
0.000071,000,000.0070.00
0.00006805439.9720.02994009
0.00006605453.2940.02994007
0.00006405467.4490.02994011
0.00006205482.5160.02994012
0.0000616716.3290.00100701
0.0000615316,229.4670.9985991
0.000061025,065.9410.30912372
0.00006005498.5860.02994009
0.000062,000,007.384120.00044304
0.00005805515.7640.0299401
0.00005605534.1680.02994012
0.0000550514.3130.00078793
0.00005405553.9330.02994008
0.00005205575.2180.0299401
0.000050949.660.00049208
0.0000500770.1770.00351376
0.00005005598.2040.02994011
0.000052,041,131.862102.0565931
0.00004805415.4020.01996007
0.00004605433.4430.01996005
0.00004405453.1230.01996007
0.00004205474.6740.01996004
0.0000404739,535.4581.59999999
0.00004007124,536.9964.99019743
0.00004005498.3790.01996008
0.000042,000,000.0080.00
Sell Orders
Price (USDT)Amount (YERB)Total (USDT)
0.00014323 824.590.11810603
0.00014469 2,522.4910.36497922
0.00014682 2,483.5550.36463555
0.00014761 1.2950.00019115
0.00014779 2,443.1260.36106959
0.00014942 2,434.3030.36373355
0.00015149 2,369.0150.35888208
0.00015244 2,331.6310.35543383
0.00015412 2,323.2390.35805759
0.00015616 2,263.0170.35339273
0.00015708 74,776.70811.74592529
0.00015709 2,228.3660.35005401
0.00015927 2,182.5490.34761458
0.0001602 2,177.5390.34884175
0.00016196 2,155.8010.34915353
0.00016394 2,089.5190.34255574
0.00016485 2,072.160.34159558
0.00016706 2,044.1820.34150104
0.00016823 2,022.7950.3402948
0.00018 24.000.00432
0.00019024 750.5080.14277664
0.00029998 2,622.9510.78683284
0.0003 5,005.001.5015
0.00033998 30,127.19810.24264478
0.00034 4,640.3551.5777207
0.00035 42,680.0014.938
0.00037443 80,567.91930.16704591
0.0003745 100,000.0037.45
0.00039 0.0090.00000351
0.000399 4,505.3631.79763984
0.0004 5,000.002.00
0.00041316 27,873.90111.51638094
0.0004132 237,409.07898.09743103
0.00041888 645,302.753270.30441718
0.00042 1,146,388.167481.48303014
0.0004411 3,303.9331.45736485
0.000475 100,000.0047.50
0.00049 0.0090.00000441
0.00049106 0.0350.00001719
0.0005 39,515.80819.757904
0.00052 739.3760.38447552
0.00053 4,162.9552.20636615
0.0005745 100,000.0057.45
0.00059 1,000.000.59
0.000595 0.0160.00000952
0.0006 78,140.7346.884438
0.00060737 17.0170.01033562
0.0006101 1,559.250.95129843
0.00067 7,075.8824.74084094
0.00067122 844.1780.56662916
0.0006899 47,403.29932.70353598
0.00069969 1,003.5970.70220678
0.0006997 29,132.96720.38433701
0.0007 42,000.0029.40
0.00078 7,858.9096.12994902
0.0008 942.8820.7543056
0.000867 4,021.8753.48696563
0.000899 3.000.002697
0.00089999 7,858.9097.07293951
0.0009 7,224.2126.5017908
0.000988 3,635.5913.59196391
0.00099 300,460.172297.45557028
0.00099999 150,488.152150.48664712
0.001 157,239.804157.239804
0.00100004 0.1250.00012501
0.001069 99,600.596106.47303712
0.0011 107.2880.1180168
0.00110737 17.0170.01884412
0.00111111 92,003.101102.22556555
0.00113339 233.1090.26420341
0.0012 7,394.4738.8733676
0.0012182 8.1620.00994295
0.0012199 21,698.57526.47009164
0.00122222 90,000.00109.9998
0.001244 2,885.393.58942516
0.00125686 0.5010.00062969
0.0012823 1,746.6172.23968698
0.00129065 682.9360.88143135
0.0013 100.000.13
0.00133333 55,000.0073.33315
0.00139065 12,000.0016.6878
0.00139999 5,363.9627.50949316
0.0014 50.000.07
0.00140299 1,565.1532.19589401
0.00140737 12.7210.01790315
0.00141 2,000.002.82
0.00141111 20,000.0028.2222
0.00143333 20,000.0028.6666
0.00144444 80,856.602116.79251019
0.00145555 20,000.0029.111
0.00146434 3,838.6895.62114585
0.00147737 11.2810.01666621
0.00147777 20,000.0029.5554
0.00149064 4.0040.00596852
0.00149065 12,000.0017.8878
0.00149999 20,005.36130.00784145
0.0015 14,757.74422.136616
0.00151111 20,000.0030.2222
0.00152366 1,417.8692.16035028
0.00153333 11,555.60517.71855581
Trade History
Price (USDT)Amount (YERB)Total (USDT)Time Stamp
0.00014323 25.2790.003620711737509674
0.00014322 168.690.024159781737508742
0.00014323 37.8410.005419971737508547
0.00014194236.7590.033605571737508339
0.00014322 275.2320.039418731737507594
0.00014322 526.7890.075446721737507454
0.00014194295.9490.0420071737507325
0.00014323 34.3190.004915511737506263
0.0001419494.7090.0134431737505454
0.000141930.0040.000000571737505411
0.00014322 313.7230.044931411737504222
0.00014194162.7810.023105141737504109
0.00014193127.170.018049241737504004
0.00014194278.1470.039480191737503819
0.00014194529.6640.075180511737503725
0.00014322 174.5820.025003631737503226
0.000141938.8350.001253951737502835
0.0001419494.6870.013439871737501892
0.00014194242.6360.034439751737501889
0.00014322 343.2410.049158981737501648
0.00014194399.4620.056699641737501450
0.00014322 287.0210.041107151737501388
0.00014194497.1080.070559511737500839
0.00014322 491.190.070348231737500466
0.00014194162.7430.023099741737500404
0.00014322 295.8980.042378511737500324
0.00014194239.6770.034019751737500302
0.00014322 272.2260.038988211737500035
0.0001419348.5870.006895951737499406
0.00014322 230.780.033052311737499152
0.00014322 529.6570.075857481737498303
0.00014323 48.6430.006967141737498275
0.00014194136.1130.019319881737498222
0.00014194298.8560.042419621737498128
0.00014194322.5280.045779621737497512
0.000141930.0060.000000851737497432
0.00014194523.7550.074341781737497169
0.00014323 18.1490.002599481737497147
0.00014194216.0110.03066061737497091
0.0001419465.0990.009240151737497042
0.00014322 497.1220.071197811737496920
0.00014322 41.4260.005933031737496867
0.000141932.000.000283861737496853
0.00014193107.0720.015196731737496019
0.000141940.6980.000099071737496019
0.00014195197.4230.028024191737495798
0.00014322 188.5830.027008861737495193
0.00014322 321.1810.045999541737495059
0.00014318 107.1030.015335011737494846
0.00014195170.9350.024264221737494677
0.00014317 377.2360.054008881737494193
0.00014317 409.6550.058650311737493944
0.00014318 32.9460.004717211737493719
0.00014194109.050.015478561737492822
0.00014194501.0440.071118191737492629
0.00014318 27.8380.003985841737492588
0.00014194327.1680.046438231737491788
0.00014318 0.360.000051541737491419
0.000141930.0010.000000141737490943
0.000141930.0010.000000141737490938
0.000141930.0020.000000281737490932
0.00014194548.2270.077815341737490823
0.00014318 14.8440.002125361737490288
0.00014317 197.4850.028273931737490014
0.0001419475.000.01064551737489653
0.00014317 79.5730.011392471737489411
0.00014195536.3830.076139571737489323
0.00014317 5.0840.000727881737489153
0.00014195321.2430.045600441737488735
0.00014317 1.000.000143171737488701
0.00014317 5.000.000715851737488681
0.00014316 64.8380.009282211737488461
0.00014316 61.8910.008860321737488290
0.0001419535.3660.00502021737488103
0.00014316 515.7630.073836631737487992
0.00014317 0.3950.000056551737487975
0.00014316 206.3050.029534621737487881
0.00014195262.3020.037233771737487595
0.00014316 141.4660.020252271737487515
0.00014316 450.9290.0645551737486882
0.00014317 6.0640.000868181737486842
0.000141942.290.000325041737486426
0.000141944.550.000645831737486420
0.00014316 82.5220.011813851737485754
0.00014315 47.4890.006798051737485710
0.00014195197.4790.028032141737485673
0.000141940.370.000052521737485623
0.00014195483.3810.068615931737485270
0.00014314 397.9050.056956121737485232
0.00014195244.6380.034726361737485102
0.000141942.730.00038751737484539
0.00014223 995.450.141582851737484401
0.00014223 913.440.129918571737484396
0.00014222 138.9780.019765451737483644
0.00014222 88.7090.012616191737483432
0.00014096156.7190.022091111737483190
0.00014096118.2790.016672611737483180
0.00014222 53.2250.007569661737482554
0.000140951.000.000140951737482453
0.00014223 12.0040.001707331737482282
0.0001409676.8830.010837431737482080
0.000140950.0010.000000141737481942
0.000140955.6010.000789461737481110
0.00014222 295.7010.04205461737480323
0.00014096224.7320.031678221737480300
0.00014096112.3660.015839111737479822
0.00014223 72.390.010296031737478852
0.00014096535.2830.075453491737478802
0.00014223 0.160.000022761737478635
0.00014223 0.670.000095291737478491
0.00014223 0.320.000045511737478433
0.00014223 0.300.000042671737478383
0.00014223 0.600.000085341737478350
0.00014096150.8260.021260431737477961
0.000140950.0010.000000141737477770
0.000140950.0020.000000281737477764
0.000140950.0040.000000561737477759
0.0001409574.2860.010470611737477726
0.00014219 71.1810.010121231737476951
0.00014096473.1790.066699311737476867
0.00014215 75.2020.010689961737476550
0.00014096434.7870.061287581737476312
0.00014122 997.3350.140843651737475872
0.0001416 959.700.135893521737475868
0.000140021.000.000140021737475021
0.000140035.000.000700151737474997
0.00014004534.150.074802371737474530
0.0001400489.0250.012467061737474508
0.00014159 29.6750.004201681737473965
0.00014159 356.100.05042021737473757
0.00014004540.0850.07563351737473508
0.00014033637.760.089496861737473126
0.00014034441.6820.061985651737472826
0.00014159 563.2180.079746041737472743
0.00014034305.3230.042849031737472536
0.00014159 278.6450.039453351737472309
0.00014159 429.8240.060858781737472154
0.00014034112.6430.015808321737471839
0.00014034355.7160.049921181737471685
0.000140331.000.000140331737471655
0.00014034444.6450.062401481737470792
0.00014159 435.7520.061698131737470298
0.00014034397.2160.055745291737470019
0.00014159 148.2150.020985761737469990
0.00014159 352.750.049945871737469808
0.000140332.1750.000305221737469698
0.00014034154.1430.021632431737469206
0.00014034415.000.05824111737469157
0.00014159 438.7140.062117521737469013
0.00014034506.8930.071137361737468923
0.00014034447.6070.062817171737468604
0.00014034498.000.069889321737468440
0.00014159 453.4780.064207951737468275
0.0001403777.000.010808491737468056
0.00014159 74.0930.010490831737467658
0.00014159 385.2840.054552361737467640
0.00014038370.4660.052006021737467572
0.0001403735.280.004952251737467444
0.00014038397.1390.055750371737467380
0.00014159 548.3230.077637051737466363
0.00014159 492.0090.069663551737466305
0.0001416 36.2190.005128611737466281
0.00014038465.3330.065323451737466096
0.00014159 94.8450.01342911737465881
0.00014038225.2570.031621581737465253
0.00014038275.6430.038694761737465138
0.00014038542.3950.076141411737464755
0.0001403974.000.010388861737464452
0.00014159 557.1450.078886161737463328
0.0001404471.2020.066156761737463295
0.00014159 486.0450.068819111737462870
0.00014159 28.8780.004088841737462859
0.00014158 447.5170.063359461737462092
0.0001404424.5150.059601911737461779
0.00014111 991.030.139844241737461757
0.000139599.030.013814691737461726
0.00013955.2450.000731681737460599
0.0001411 240.4590.033928761737460541
0.0001411 207.8040.029321141737460469
0.0001411 77.1840.010890661737460347
0.00013951448.2640.062537311737459877
0.00014064 992.330.139561291737459536
0.00014064 6.0220.000846931737459349
0.00014049 310.130.043570161737459330
0.00013951437.3520.061014981737459228
0.00013950.0010.000000141737459107
0.00014042 149.240.020956281737458881
0.00013951357.1110.049820561737458851
0.00014041 553.5220.077720021737458813
0.00014041 425.5570.059752461737458464
0.00014041 452.3410.06351321737458398
0.00013951473.1720.066012231737458071
0.00013951544.5950.075976451737457735
0.00014041 360.0870.050559821737457651
0.00013951.000.00013951737457253
0.00014037 109.7480.015405331737456929
0.00014036 32.7410.004595531737456918
0.00014036 83.3410.011697741737456855
0.00013951,020.9770.142426291737456381
0.0001395505.7140.07054711737456381
0.000139951,126.140.157603291737456364
0.00013996323.880.045330241737456074
0.00014116 9.7490.001376171737455670
0.00013996205.0270.028695581737454772
0.00014116 20.8160.002938391737454451
0.0001399575.000.010496251737453655
0.000139950.0010.000000141737453565
0.00014116 9.9910.001410331737453243
0.00014115 561.6280.079273791737453221
0.00014115 291.2140.041104861737452905
0.00014115 175.3230.024746841737452811
0.00013996249.6120.03493571737452613
0.00013996433.850.060721651737452021
0.00014116 0.0040.000000561737451992
0.00014115 166.4670.023496821737451478
0.00014116 212.1620.029948791737451465
0.00014115 347.7980.049091691737451417
0.00014115 297.2640.041958811737451265
0.0001399534.7170.004858641737450785
0.000139950.5970.000083551737450785
0.00014115 121.8780.017203081737450573
0.00014115 32.6990.004615461737450405
0.0001399677.2930.010817931737449653
0.00014116 35.6630.005034191737449579
0.00013996187.2870.026212691737449003
0.00014115 148.6410.020980681737448885
0.00014116 13.160.001857671737448331
0.00013996142.6980.019972011737447868
0.00013996315.1250.04410491737447557
0.00013996526.1990.073646811737447504
0.00014116 17.3850.002454071737447119
0.00014115 258.6480.036508171737446599
0.00014115 389.4590.054972141737446551
0.00014116 23.730.003349731737445907
0.00014115 294.3350.041545391737445810
0.00014115 112.9770.01594671737445392
0.00013995998.250.139705091737444985
0.000139950.0010.000000141737444708
0.00014115 20.6120.002909381737444657
0.00013996376.9610.052759461737444472
0.00013996299.7880.041958331737443980
0.00013996320.5650.044866281737443817
0.00014114 534.2860.075409131737443453
0.00014115 12.1360.0017131737443445
0.00014081 716.440.100881921737442965
0.0001408 169.3940.023850681737442381
0.0001408 41.6050.005857981737442164
0.000139160.330.000045921737442137
0.00014078 65.1560.009172661737440993
0.00013917145.6360.020268161737440981
0.00014077 410.1590.057738081737440698
0.00014077 517.1570.072800191737440611
0.00013917208.0510.028954461737440474
0.00013917493.3810.068663831737439803
0.00014078 1.6450.000231581737439784
0.00013917282.3570.039295621737439527
0.00013917300.190.041777441737439357
0.0001391756.4710.007859071737439025
0.00014077 50.5270.007112691737438839
0.00014077 276.4120.038910521737438700
0.00014078 0.6290.000088551737438577
0.00013917389.3550.054186541737438356
0.00013917463.660.064527561737437705
0.00014077 77.2760.010878141737437390
0.00014077 0.5970.000084041737437329
0.00014078 1.6290.000229331737437329
0.00014076 401.2450.056479251737437138
0.00013917442.8560.061632271737436501
0.00014077 13.8250.001946151737436120
0.00013917231.8360.032264621737435996
0.00014076 487.450.068613461737435614
0.00013917273.4470.038055621737435475
0.00013917323.9770.045087881737434938
0.00013917297.2270.041365081737434837
0.00014077 0.940.000132321737434769
0.00014077 0.940.000132321737434769
0.00014076 309.1160.043511171737434302
0.00013918222.920.031026011737433975
0.00014076 326.9490.046021341737433859
0.000139174.1480.000577281737433663
0.00014077 0.4050.000057011737433542
0.00014076 181.3080.025520911737432870
0.00014077 1.960.000275911737432335
0.00014076 461.6780.06498581737431913
0.00013918526.7870.073318211737431786
0.0001404 791.400.111112561737431235
0.0001404 15.4030.002162581737431235
0.00013918 0.0050.00000071737431235
0.0001391859.270.00824921737431205
0.00013917 337.840.047017191737431053
0.00013918100.7590.014023641737430993
0.00013917 554.1760.077124671737430370
0.00013918539.3580.075067851737430292
0.0001391868.160.009486511737430081
0.00013918308.2050.042895971737429993
0.0001391766.0160.009187451737429974
0.00013917 272.6420.037943591737429055
0.00013918151.1390.021035531737429003
0.00013918248.9340.034646631737428892
0.00013917 340.8030.047429551737428769