Xeggex (YERB/USDT) Market Details

Last Updated:
Link to Exchange: Trade (YERB/USDT)
Viewing YERB/USDT market data for the Xeggex exchange
Market Select
Xeggex (YERB/USDT) - 24 hours
HighLowVolume (YERB)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000598680.0005142101,677.42256.030.000584660.000591370.000584870.00054295+7.72 %
Buy Orders
Price (USDT)Amount (YERB)Total (USDT)
0.00058466335.6260.1962271
0.00058091874.3320.5079082
0.00057352880.2960.50486736
0.00056839883.8910.50239481
0.00056204898.8290.50517785
0.00055236938.2650.51826006
0.0005461954.3490.52116999
0.00053967972.8450.52501526
0.00053454988.310.52829123
0.00052721,007.3530.5310765
0.000520661,026.2750.53434034
0.000514216,236.3188.34871472
0.000513791,045.1960.53701125
0.000507461,064.6890.54028708
0.000501541,085.1360.54423911
0.0005006919,932.5729.98003947
0.000500519,940.1399.98003957
0.0005004219,943.3279.9800397
0.000500319,948.119.98003943
0.000500219,952.0999.98003992
0.000500119,956.0889.98003961
0.0005000144,673.17422.33703373
0.000520,063.53210.031766
0.000495681,106.0010.54822258
0.0004906920,800.86610.20677694
0.000490520,346.6669.98003967
0.0004904220,349.9859.98003964
0.000490320,354.9669.98003983
0.000490220,359.1189.98003964
0.000490120,363.2729.98003961
0.0004920,367.4289.98003972
0.000488841,127.4170.55112653
0.000483571,149.2810.55575781
0.0004690221,278.4959.98003972
0.0004690121,278.9499.98003987
0.00046921,279.4029.98003954
0.0004562,188.6050.99800388
0.00043992,300.001.01177
0.0004245.6840.01918728
0.0004325,100.00130.04
0.000391,684.7510.65705289
0.0003639930.000.0109197
0.0003623,360.908.409924
0.00035288,402.699100.94094465
0.000342011,003.5970.34324021
0.0003428,754.422.99401164
0.00034197,880.55367.27938802
0.00033203,876.93467.27938822
0.00032175,206.7456.0661568
0.000300071.840.00055213
0.0003265,905.06479.7715192
0.0002700950.000.0135045
0.000255319,584.0654.99981179
0.0002574,431.77318.60794325
0.0002258,000.001.80
0.0002025148,124.34729.99518027
0.000200524,887.884.99001994
0.000200072.2140.00044295
0.0002549,800.923109.9601846
0.0001999200,000.0039.98
0.000171675.8660.00100702
0.00017163125,327.89621.51002679
0.00017162131,931.78822.64213346
0.00017161131,939.47622.64213348
0.0001715138,972.73923.83382474
0.000171146,714.83325.08823644
0.00017004119,393.60120.30168791
0.00017003119,400.62320.30168793
0.00017002125,692.25921.37019788
0.00017001138,000.0023.46138
0.00017139,586.79223.72975464
0.0001602717.1630.00275071
0.000160164.9190.00078783
0.0001618,712.5742.99401184
0.00015263,840.73839.5761107
0.000141677.1080.00100699
0.000102100.000.0102
0.000101679.9040.00100694
0.000100074.4270.00044301
0.00011,168,000.00116.80
0.000080072.2160.00017744
0.000085.5380.00044304
0.0000700711.2450.00078794
0.00006576,769.5374.99001991
0.0000616716.3290.00100701
0.000061539.6720.00059512
0.000061025,065.9410.30912372
0.000067.3840.00044304
0.0000550514.3130.00078793
0.000050949.660.00049208
0.0000500770.1770.00351376
0.00005241,131.86212.0565931
0.00004007124,536.9964.99019743
0.0000377537.7360.00142453
0.00003773264,538.4589.98103602
0.00003755.120.000192
0.0000316731.7970.00100701
0.0000187510.240.000192
0.000016430.1090.00000179
0.000010111,979,991.00820.01770909
Sell Orders
Price (USDT)Amount (YERB)Total (USDT)
0.00059137 210.0050.12419066
0.0005962 841.660.50179769
0.0006 2,000.001.20
0.00060503 818.010.49492059
0.00061138 805.2320.49230274
0.00061773 792.7840.48972646
0.00062408 780.6530.48718992
0.00063043 768.8290.48469287
0.00063678 757.300.48223349
0.00064313 746.0560.479811
0.00064948 735.0880.47742495
0.00065 2,000.001.30
0.00065582 723.2530.47432378
0.00066217 713.9570.47276091
0.00066852 703.760.47047764
0.00067487 693.8040.46822751
0.00068122 684.080.46600898
0.00068738 681.2850.46830168
0.00069299 678.2770.47003918
0.0007 2,000.001.40
0.00075 2,000.001.50
0.0008 2,100.001.68
0.0008196 0.0020.00000164
0.000838 1.0020.00083968
0.0008497 1,357.4941.15346265
0.00084973 2,115.001.79717895
0.00084974 7,596.5546.4550958
0.00084975 47,679.71340.51583612
0.00084991 101,370.95986.15619176
0.00085 2,000.001.70
0.0008777 6,486.6335.69331778
0.00089 6,486.6325.77310248
0.0009 2,100.001.89
0.0009154 16,129.01914.76450399
0.0009156 14,516.11813.29095764
0.0009157 13,064.50611.96316814
0.0009158 19,596.75917.94671189
0.0009165 24,933.65322.85169297
0.00095 11,610.8411.030298
0.00097897 3,965.5523.88215644
0.00098399 4.0190.00395466
0.001 32,339.91232.339912
0.00107889 5,584.8856.02547658
0.0010789 4,163.834.49235619
0.0010955 0.7470.00081834
0.001098 5,941.1626.52339588
0.0010989 11,882.32413.05748584
0.0011 52,806.03758.0866407
0.00113339 233.1090.26420341
0.0012 7,394.4738.8733676
0.0012182 1.0010.00121942
0.00127 7,501.9699.52750063
0.0012823 1,746.6172.23968698
0.0013 100.000.13
0.0014 50.000.07
0.00140299 1,565.1532.19589401
0.001463 32,942.63748.19507793
0.00146434 3,838.6895.62114585
0.00149064 4.0040.00596852
0.00149065 5,741.7028.55886809
0.00149999 5.3610.00804145
0.0015 14,601.12221.901683
0.00152366 1,417.8692.16035028
0.00156 3,750.005.85
0.00159283 671.7331.06995647
0.0016 100.000.16
0.001635 68.2460.11158221
0.00164432 1,295.932.13092362
0.0016789 1,933.2063.24565955
0.00169 7,015.61711.85639273
0.0017 450.000.765
0.00174065 12,000.0020.8878
0.00176 3,031.0045.33456704
0.0018 800.001.44
0.00182584 0.2830.00051671
0.00186434 0.5080.00094708
0.00188 1.0090.00189692
0.00189 0.0010.00000189
0.00189777 5,941.16211.27495901
0.001899 3,937.507.4773125
0.0019 50.000.095
0.001963 5.1050.01002112
0.00197777 3,838.1827.59104121
0.00198 2,241.9424.43904516
0.00199065 657,302.7531,308.45972526
0.002 509,798.4441,019.596888
0.002127 854.811.81818087
0.00213 7,501.96915.97919397
0.00214065 12,000.19725.68822171
0.002149 1,739.8863.73901501
0.0022 100.000.22
0.00224766 808.9191.81817488
0.002266 4,021.8759.11356875
0.002277 1,866.6494.25035977
0.0023 15,991.51936.7804937
0.00232 13,592.79231.53527744
0.00233 18,123.72242.22827226
0.00234 15,405.16436.04808376
0.00235 8,699.38720.44355945
0.00236 34,797.54982.12221564
Trade History
Price (USDT)Amount (YERB)Total (USDT)Time Stamp
0.0005848758.4690.034196761714215529
0.0005848717.170.010042221714215389
0.00058488242.4220.141787781714215239
0.0005848716.090.009410561714215029
0.0005848728.980.016949531714214881
0.0005848728.980.016949531714214871
0.00059136 19.650.011620221714214865
0.0005848717.170.010042221714214723
0.00058488129.6910.075853671714214693
0.00059136 199.1230.117753381714214591
0.00059137 121.000.071555771714214355
0.000584870.010.000005851714214352
0.000584870.010.000005851714214347
0.000584880.040.00002341714214341
0.00058488334.790.195811981714214340
0.000584880.080.000046791714214338
0.000584880.210.000122821714214331
0.0005848927.7350.016221921714214329
0.000584880.520.000304141714214329
0.00059242 331.6230.19646011714214326
0.000584911.300.000760381714214320
0.000585023.250.001901321714214316
0.0005856526.380.015449451714214312
0.0005856537.110.021733471714214310
0.0005856537.110.021733471714214309
0.0005859465.730.038513841714214308
0.0005859465.730.038513841714214304
0.0005874325.590.191251571714214300
0.00058488 333.4380.195021221714214285
0.00059233 844.6030.500283691714214285
0.00059868 831.1290.497580311714214285
0.00057993329.170.190895561714214278
0.00058598 857.0810.502232321714214268
0.00058086 334.7430.194438821714214268
0.00057472198.1110.113858351714214233
0.0005748532.2970.018565931714214212
0.0005749419.740.011349321714214181
0.0005746204.980.117781511714214138
0.000574625.220.014491411714214135
0.000574625.220.014491411714214052
0.00057964 334.0910.193652511714214050
0.00057474 32.900.018908951714214038
0.0005748525.220.014497721714214004
0.00057975 90.5940.052521871714213969
0.00057081 337.0370.192384091714213962
0.00057706 864.5880.498919151714213962
0.00058149 861.5670.500992591714213962
0.00056743339.850.192841091714213950
0.000568880.9730.000553521714213941
0.00056888338.820.192747921714213941
0.00057032336.570.19195261714213924
0.00056645 871.9180.493897951714213920
0.0005592 340.9720.190671541714213920
0.00058374 851.080.496809441714213920
0.00057259 859.2670.492007691714213920
0.00057873 845.5560.489348621714213920
0.00055599 39.000.021683611714213908
0.000556 750.000.4171714213908
0.0005621 876.3120.492574981714213908
0.00055601 341.1480.18968171714213908
0.00055598 2,080.8721.156923211714213888
0.00055597 167.6670.093217821714213725
0.00054949227.1620.124823251714213274
0.00054949125.750.069098371714212893
0.00054949247.4450.135968551714212637
0.00054999123.440.067890771714212508
0.000549990.0230.000012651714212501
0.00055179.7540.09886471714212414
0.00055597 25.6790.014276751714212292
0.00055132.450.07284751714212004
0.00055597 251.3860.139763071714211289
0.00055156.7780.08622791714210751
0.00055243.2770.133802351714210666
0.00055131324.160.178712651714210515
0.00055599 55.3460.030771821714209959
0.00055599 178.1890.09907131714209944
0.00054943334.1080.183568961714209387
0.00055409344.4220.190840791714209387
0.0005541249.1080.138030741714209353
0.00056028 103.6820.058090951714208948
0.0005541103.6820.05745021714208426
0.0005541249.1080.138030741714208368
0.00056028 181.7810.101848261714208339
0.00056028 247.7610.138815531714208326
0.00056028 216.7910.121463661714208276
0.0005541148.1180.082072181714207924
0.00056029 200.650.112422191714207530
0.00056028 250.4540.140324371714207011
0.000554180.7780.044759091714206603
0.0005542642.610.023617021714206345
0.00056028 45.7740.025646261714205892
0.00055477123.200.068347661714205328
0.00055478226.0770.1254231714205195
0.00055478187.0520.103772711714204938
0.00056028 243.5370.136448911714204825
0.00056028 18.8370.010553991714204778
0.00056028 232.7730.130418061714204732
0.0005549338.120.021153931714204551
0.00056029 135.8960.076141171714204482
0.0005603 181.6430.101774571714203843
0.0005603 153.3880.08594331714203704
0.00055557155.960.08664671714203373
0.0005603 225.9140.126579611714202972
0.00055558242.0510.134478691714202822
0.00055558155.9880.086663811714202306
0.0005603 123.7150.069317511714200669
0.00055558255.4980.141949581714200164
0.0005603 239.3610.134113971714198920
0.00055558239.3610.132984181714198812
0.0005603 178.8490.100209091714198431
0.000555570.0020.000001111714197893
0.0005603 91.4410.051234391714197615
0.00055558219.190.121777581714197156
0.0005555822.860.012700561714197091
0.0005555848.410.026895631714195957
0.00056031 229.9480.128842161714195849
0.00056031 165.4010.092675831714195623
0.0005555849.7550.027642881714194989
0.00055558231.2930.128501761714194772
0.00055558204.3980.113559441714194749
0.00056031 87.4070.048975021714194728
0.00056031 49.7550.027878221714194441
0.00055388487.2450.269875261714193164
0.00055902342.7550.19160691714193164
0.00055962143.420.08026071714193043
0.00056468 221.0760.12483721714192744
0.0005599271.400.039978291714192060
0.00056468 121.8940.06883111714191749
0.00056468 190.2090.107407221714189715
0.00056468 243.7890.137662771714188374
0.00056468 87.0670.049164991714188321
0.00056468 246.4680.139175551714188221
0.00056285342.2080.192611771714187865
0.00055388357.7920.198173831714187865
0.000562850.0010.000000561714187359
0.000562850.0010.000000561714187357
0.000562850.0010.000000561714187354
0.000562850.0010.000000561714187352
0.000562850.0010.000000561714187350
0.000562850.0010.000000561714187348
0.000562850.0010.000000561714187346
0.000562850.0010.000000561714187344
0.00056373207.400.11691761714187339
0.00056877 120.0910.068304161714187332
0.0005638631.3890.0176991714187316
0.0005639624.670.013912891714187294
0.0005640724.670.013915611714187276
0.0005641417.940.010120671714187240
0.0005642524.670.013920051714187197
0.00056426104.0790.058727621714187130
0.00056014148.150.082984741714187090
0.00056636331.7340.187880871714187089
0.000560148.8560.00496061714187089
0.000566368.8570.005016251714187087
0.00056640.9270.000525051714187084
0.000566422.8930.01296661714187082
0.000566413.600.007703041714187082
0.000566422.8930.01296661714187082
0.00057192 242.3430.138600811714186999
0.0005664135.9520.020363571714186890
0.00057192 18.6410.010661161714186572
0.00056641189.0810.107097371714186395
0.0005664133.2890.018855221714186179
0.0005664123.9720.013577981714185914
0.0005664111.210.062989341714185827
0.00057123 162.8470.093023091714185782
0.0005664129.300.016595811714185564
0.00056641114.5360.064874341714185431
0.00057122 246.3860.140740611714185078
0.00056537216.6260.122473841714184824
0.00056877340.2140.193503521714184824
0.0005687850.5030.02872511714184542
0.00057656 51.8320.029884261714184444
0.0005687843.8570.024944981714184005
0.00056995275.200.156850241714183691
0.00056996219.0630.124857151714183256
0.00057656 229.6850.132427181714183166
0.000569950.0330.000018811714182957
0.00057053135.870.077517911714182693
0.00057656 193.7390.111702161714182543
0.00057656 14.5960.008415471714182256
0.00057054134.0240.076466051714182073
0.00057656 14.5960.008415471714181824
0.00057054132.6980.075709521714181800
0.00057656 169.8530.097930451714181405
0.00057105120.030.068543131714180689
0.00057656 14.590.008412011714179780
0.00057656 131.3110.075708671714179670
0.00057656 144.5750.083356161714178869
0.00057106118.0470.067411921714178759
0.00057169147.900.084552951714178564
0.000571690.0010.000000571714178492
0.000571690.0010.000000571714178486
0.000571690.0010.000000571714178482
0.000571690.0010.000000571714178471
0.000571690.0010.000000571714178470
0.000571690.0010.000000571714178468
0.000572890.0010.000000571714178464
0.000572890.0010.000000571714178463
0.00057289279.2220.159963491714178461
0.00057434332.830.191157581714178443
0.0005758337.200.194159761714178438
0.0005772832.690.018871281714178435
0.00057728304.260.175643211714178432
0.0005774233.640.019424411714178429
0.00057794117.470.067890611714178148
0.0005779542.190.024383711714178090
0.0005779590.9730.052577851714177804
0.00057795212.270.122681451714177684
0.00058458 110.7490.064741651714177468
0.0005779577.7880.044957571714176896
0.00058458 246.550.14412821714176714
0.00058458 147.6660.086322591714176287
0.00058458 245.2310.143357141714175986
0.00057871175.770.101719861714175421
0.00058458 171.2840.10012921714175134
0.00058458 83.0060.048523651714175054
0.00058458 26.3510.015404271714174913
0.00057964211.260.122454751714174425
0.00057965240.9230.139651021714173649
0.00058019124.910.072471531714173424
0.000580282.9010.048099161714173287
0.000580238.160.022140431714173271
0.00058809 57.8990.034049821714173065
0.00058809 236.860.1392951714173015
0.000580256.5830.032829461714172469
0.0005802192.1190.111467441714172301
0.000580190.0060.000003481714171593
0.00058809 85.5320.050300511714171467
0.0005802234.2280.135899091714171427
0.00058809 44.740.026311151714170573
0.00058138270.600.157321431714170301
0.00058228203.550.118523091714170047
0.00058809 78.8110.046347961714169987
0.00058229194.400.113197181714169436
0.00058267101.950.059403211714169185
0.00058809 82.7190.048646221714168503
0.0005826711.1290.006484531714168197
0.000582670.0010.000000581714167766
0.0005881 10.2880.006050371714167213
0.00058809 244.2190.143622751714167158
0.00058268249.4710.145361761714166772
0.0005881 16.6420.009787161714166230
0.00058268170.7010.099464061714166104
0.000582670.0010.000000581714165857
0.000582670.0010.000000581714165855
0.000582670.0010.000000581714165851
0.000582670.0010.000000581714165849
0.000582670.0010.000000581714165847
0.000582670.0010.000000581714165836
0.000582670.0010.000000581714165826
0.000582890.0010.000000581714165820
0.0005828950.9920.029722731714165818
0.000582957.7640.033670641714165612
0.000582890.0010.000000581714165495
0.000582890.0010.000000581714165491
0.000582890.0010.000000581714165480
0.000582890.0010.000000581714165478
0.000582890.0010.000000581714165476
0.000582890.0010.000000581714165466
0.000582890.0010.000000581714165460
0.000582890.0010.000000581714165458
0.0005831250.9920.029734461714165453
0.0005866140.560.02379291714165430
0.00058661658.350.386194691714165414
0.00058661 332.870.195264871714165411
0.00058535 332.9440.194888771714165397
0.0005789350.670.029334381714165393
0.00058755.1290.003013291714165382
0.00058750.0010.000000591714165380
0.0005875333.4850.195922441714165380
0.00058750.0010.000000591714165379
0.00058750.0010.000000591714165378
0.0005875411.380.241685751714165378
0.00058750.0010.000000591714165378
0.00058750.0010.000000591714165376
0.00058750.0010.000000591714165376
0.00057594 336.0770.193560191714165376
0.00058077 861.7970.500505841714165376
0.0005875 848.3090.498381541714165376
0.000570040.0010.000000571714165366
0.000570040.0010.000000571714165366
0.000570040.0010.000000571714165365
0.000570040.0010.000000571714165364
0.000570040.0010.000000571714165364
0.000570040.0010.000000571714165363
0.000570040.0010.000000571714165362
0.000570040.0010.000000571714165362
0.000570040.0010.000000571714165361
0.000570040.0010.000000571714165361
0.000569620.0010.000000571714165359
0.000569620.0010.000000571714165359
0.000569620.0010.000000571714165358
0.00056962238.0780.135613991714165357
0.000569620.0010.000000571714165356
0.000569620.0010.000000571714165351
0.000569620.0010.000000571714165349
0.000569620.0010.000000571714165346
0.00057805288.6770.166869741714165345
0.000578050.0010.000000581714165345