Xeggex (YERB/USDT) Market Details

Last Updated:
Link to Exchange: Trade (YERB/USDT)
Viewing YERB/USDT market data for the Xeggex exchange
Market Select
Xeggex (YERB/USDT) - 24 hours
HighLowVolume (YERB)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000042960.0000415153,242.7362.230.000041510.000042050.000042040.00004296-2.14 %
Buy Orders
Price (USDT)Amount (YERB)Total (USDT)
0.000041512,166.5620.08993399
0.000041225,775.8180.23807922
0.000040765,749.3910.23434518
0.00004035,847.5510.23565631
0.000039845,948.5360.23698967
0.000039386,052.4620.23834595
0.000038926,159.4490.23972576
0.000038466,269.6260.24112982
0.0000386,383.1280.24255886
0.000037546,500.0960.2440136
0.000037086,620.680.24549481
0.000036626,745.040.24700336
0.000036166,873.3420.24854005
0.00003630,000.001.08
0.00003577,005.7630.25010574
0.0000353529,702.971.04999999
0.000035247,142.4930.25170145
0.000035142,870.6755.00047362
0.000034787,283.7280.25332806
0.000034317,592.8520.26051075
0.000031510,000.000.315
0.0000301548,681.2541.46773981
0.000029082,557.4540.07437076
0.000026540,000.001.06
0.000022550,000.001.125
0.00002220,000.000.44
0.000019753,299.4921.04999999
0.000019560,000.001.17
0.0000188860,000.001.1328
0.0000185253,877.150.99780482
0.00001851115,703.662.14167475
0.00001518145,744.6632.21240398
0.00001520.000.0003
0.000012343,538.2114.12245853
0.00001273,002.1072.73002107
0.000009120,000.001.08
0.0000083941,513.9230.34830181
0.000005751,039.5420.00597737
0.0000054540,185.6830.21901197
0.00000162615,928.9070.99780483
0.000001593,138,377.3334.99001996
0.0000015800,000.001.20
0.000000342,934,720.0860.99780483
0.000000326,237,524.951.99600798
0.00000034,000,000.001.20
0.00000025,000,000.001.00
0.00000001100,000,000.001.00
Sell Orders
Price (USDT)Amount (YERB)Total (USDT)
0.00004205 16,335.9040.68692476
0.00004251 5,488.2730.23330649
0.00004297 5,399.9060.23203396
0.00004343 5,313.8860.23078207
0.00004389 5,230.1250.22955019
0.00004435 5,148.5420.22833784
0.00004481 5,069.0580.22714449
0.00004527 4,991.5990.22596969
0.00004573 4,916.0920.22481289
0.00004619 4,842.470.22367369
0.00004665 4,770.6670.22255162
0.00004711 4,700.6210.22144626
0.00004757 4,632.2730.22035723
0.00004803 4,565.5660.21928413
0.00004849 4,500.4440.21822653
0.00004895 4,436.8550.21718405
0.00004919 4,404.2710.21664609
0.00006532 29,479.3651.92559212
0.00007998 26,165.8862.09274756
0.00008 20,000.001.60
0.0000998 25,345.5072.5294816
0.0001 20,000.002.00
0.000102 1,568.4220.15997904
0.000109 249.290.02717261
0.00010942 220.850.02416541
0.00011793 16,482.8921.94382745
0.00014 928.0010.12992014
0.00014998 26,092.0523.91328596
0.00015 20,000.003.00
0.00016 2,029.3580.32469728
0.00016998 30,201.7515.13369363
0.00017 20,000.003.40
0.000193 30,910.7765.96577977
0.00019499 21,626.2984.21691185
0.000195 109,475.83921.34778861
0.00020935 293.0690.061354
0.000219 1.000.000219
0.00022705 1.000.00022705
0.0003 38,624.5811.587374
0.0005 32,436.58616.218293
0.0006666 11,472.897.64782847
0.00067122 2,875.6291.9301797
0.00067457 2,875.6291.93981305
0.00067794 2,875.6291.94950392
0.00068133 2,875.6291.95925231
0.00068474 2,875.6291.9690582
0.00069139 2,875.6291.98818113
0.00069803 2,875.6292.00727531
0.00070468 2,875.6292.02639824
0.00071132 2,875.6292.04549242
0.00071797 2,875.6292.06461535
0.00072461 2,875.6292.08370953
0.00073126 2,875.6292.10283246
0.00073791 2,875.6292.1219554
0.00074455 2,875.6292.14104957
0.0007512 2,875.6292.1601725
0.00075784 2,875.6292.17926668
0.00076449 2,875.6292.19838961
0.00077114 2,875.6292.21751255
0.00077778 2,875.6292.23660672
0.0008 1.000.0008
0.00086287 2,875.6292.481294
0.001 2.000.002
0.0022 24,345.3853.559836
0.003 1.000.003
0.005 1.000.005
0.008 12,429.96599.43972
0.01 1.000.01
0.03 53,975.691,619.2707
0.05 2.000.10
0.08 1.000.08
0.10 66.2426.6242
0.30 1.000.30
0.50 1.000.50
0.80 1.000.80
1.00 22.57722.577
3.00 1.003.00
5.00 1.005.00
8.00 1.008.00
10.00 32.81328.10
30.00 1.0030.00
50.00 1.0050.00
80.00 1.0080.00
100.00 17.1171,711.70
300.00 1.00300.00
500.00 1.00500.00
800.00 1.00800.00
1,000.00 1.001,000.00
3,000.00 1.003,000.00
5,000.00 1.005,000.00
8,000.00 1.7113,680.00
10,000.00 1.0010,000.00
30,000.00 1.0030,000.00
50,000.00 1.0050,000.00
Trade History
Price (USDT)Amount (YERB)Total (USDT)Time Stamp
0.00004204 979.8750.041193941747364767
0.00004204 1,018.0520.042798911747364585
0.000041510.0380.000001581747360877
0.00004204 1,138.9460.047881291747358803
0.00004152738.0880.030645411747358767
0.00004152451.760.018757081747356093
0.000041591,280.000.05323521747355349
0.00004204 298.7520.012559531747353823
0.0000416133.4850.005552981747351879
0.0000416629.2860.02617831747350698
0.00004204 1,118.7310.047031451747347611
0.000041691,621.180.067586991747345482
0.0000417146.010.006088621747338499
0.00004173603.2590.0251741747335235
0.00004188 24,345.381.019584511747333139
0.000041882,266.1720.094907281747332220
0.000042032,260.5020.09500891747328592
0.000042151,782.830.075146281747328240
0.00004232,229.1390.094292581747325848
0.000042452,209.9880.093813991747323121
0.00004246572.530.024309621747321193
0.00004262,161.7650.092091191747320401
0.00004261791.3710.033720321747318441
0.00004296 822.7750.035346411747316146
0.00004261672.0380.028635541747314086
0.00004296 621.7920.026712181747305392
0.000042611,155.6540.049242421747301735
0.00004296 778.810.033457681747298035
0.00004261414.5280.017663041747291648
0.00004296 741.1260.031838771747281583
0.00004261119.1590.005077361747274474
0.00004296 929.460.03992961747258463
0.00004262872.9390.037204661747255413
0.000042892,163.450.092790371747253597
0.000042321,982.5850.0839031747253597
0.000042643,877.7610.165347731747253587
0.000043161,845.1630.079637241747253587
0.000043164,002.6170.172752951747253585
0.000043671,845.1630.080578271747253585
0.000043674,012.7410.17523641747253582
0.000044031,845.1630.081242531747253582
0.000044532,137.1280.095166311747253577
0.000044033,720.7760.163825771747253577
0.000044712,131.2650.095288861747253574
0.000044143,743.7490.165249081747253574
0.000045222,131.2650.09637581747253571
0.000044713,416.7570.152763211747253571
0.000045223,429.7330.155092531747253565
0.000045742,131.2650.097484061747253565
0.00004622,131.2650.098464441747253561
0.000045743,335.7020.152575011747253561
0.000046244,092.440.189234431747253554
0.00004625989.0380.045743011747253324
0.000046265,375.5570.248673271747247885
0.0000462417,533.8580.810765591747247885
0.0000462825,000.001.1571747247885
0.000046782,090.5850.097797571747247885
0.00004679563.3780.026360461747246817
0.00004679952.9490.044588481747230131
0.00004679461.4910.021593161747224145
0.00004717 383.5760.018093281747218749
0.00004717 976.9220.046081411747215662
0.00004717 353.610.016679781747211380
0.00004717 964.9350.045515981747210248
0.000046911,631.080.076513961747205353
0.0000473 251.3790.011890231747203860
0.00004692706.2570.033137581747195305
0.0000469138.8440.001822171747188079
0.000047051,836.8250.086422621747184201
0.000047222,040.4420.096349671747181564
0.00004737 465.320.022042211747180096
0.000047382,119.0360.100399931747179001
0.000047552,053.040.097622051747176351
0.000047681,700.280.081069351747173986
0.000047852,101.5110.10055731747173587
0.00004786983.6790.047078881747171581
0.00004786136.2920.006522941747170518
0.00004821,492.0471.031618261747170164
0.00004825 355.5460.017155091747162361
0.000048011,019.2340.048933421747150671
0.00004825 871.0890.042030041747143008
0.0000481,956.860.093929281747125639
0.000048011,060.7140.050924881747115410
0.0000483.0340.000145631747101678
0.00004825 379.2490.018298761747097707
0.00004801503.6910.02418221747087290
0.00004825 402.9530.019442481747086097
0.00004825 213.3280.010293081747079602
0.00004801711.0930.034139571747073529
0.0000481,827.030.087697441747070386
0.000048011,066.640.051209391747067026
0.00004825 242.9560.011722631747053567
0.00004801325.9170.015647281747034417
0.00004825 397.0270.019156551747033590
0.00004801829.6090.039829531747027776
0.000048 1,721.0290.082609391747019347
0.000048 750.000.0361747019347
0.000048 750.000.0361747019347
0.000048 750.000.0361747019347
0.000048 750.000.0361747019347
0.000047850.0310.000001481747015280
0.00004799 776.2740.037253391747005006
0.00004799 1,060.7110.050903521747003868
0.00004799 1,084.4140.052041031747000987
0.000048 2,090.3190.100335311747000710
0.000048 2,078.8550.099785041747000705
0.000048 2,065.7410.099155571747000700
0.000048532,044.0560.099198041747000697
0.00004854140.000.00679561746999990
0.000048481,674.7240.081190621746991423
0.000048850.0060.000000291746991423
0.000048852,002.030.097799171746991422
0.00004938 985.3680.048657471746972114
0.00004938 457.4920.022590951746969304
0.00004886703.8340.034389331746951969
0.000048971,476.3490.072296811746951346
0.000049142,019.6550.099245851746948787
0.00004915928.2030.045621181746946225
0.00004915169.2950.008320851746946189
0.000049312,009.6460.099095641746946151
0.000049482,001.3070.099024671746943591
0.000049652,000.8940.099344391746940010
0.000049822,039.4510.101605451746937478
0.0000498344.5680.002220821746936047
0.000051,987.2250.099361251746934863
0.00005001139.1370.006958241746934221
0.000050172,054.1610.103057261746932451
0.000050351,970.2940.09920431746932295
0.000050361,063.0170.053533541746930996
0.000050522,051.2680.103630061746929525
0.00005072,041.0550.103481491746928883
0.00005087 880.7910.044805841746927285
0.000050882,033.5980.103469471746926667
0.000051062,039.4270.104133141746923000
0.000052655,023.3410.26447891746922012
0.000053841,976.1850.10639781746922012
0.000050272,205.3240.110861641746922012
0.000050865,378.1690.273533681746922012
0.000053245,023.5630.267454491746922012
0.000051465,197.590.267467981746922012
0.000052055,195.8280.270442851746922012
0.000054 1,982.8740.10707521746921634
0.000054221,982.8740.107511431746921634
0.000054411,972.4210.107319431746920225
0.00005461,961.6570.107106471746917437
0.000054791,948.9830.106784781746916693
0.0000548930.4460.050988441746915966
0.000054981,926.4930.105918591746914520
0.000055 631.2950.034721231746910839
0.000055 1,931.430.106228651746910834
0.000055 1,931.5840.106237121746910829
0.000055433,597.7640.199424061746910827
0.000055971,907.9270.106786671746910827
0.000056161,965.9410.110407251746910790
0.000056361,900.0740.107088171746907920
0.000058675,083.1520.298228531746906178
0.000059521,911.2180.11375571746906178
0.000057545,007.1530.288111581746906178
0.000058275,282.7780.307827471746906178
0.000055431,934.6980.107240311746906178
0.000056235,104.2760.287013441746906178
0.000056565,676.7250.321075571746906178
0.00005994 1,889.1460.113235411746905164
0.000059941,889.1460.113235411746905163
0.00006 1,893.6690.113620141746904764
0.000060215,171.4330.311371981746904762
0.000062111,803.9680.112044451746904762
0.000060945,079.3370.30953481746904762
0.000061674,989.9410.307729661746904762
0.000062321,858.9220.115848021746902698
0.0000624 1,832.2560.114332771746902473
0.00006241,515.3530.094558031746902472
0.000063931,793.3930.114651611746901621
0.00006243,387.7850.211397781746901621
0.000063134,818.8220.304212231746901621
0.000064151,784.0810.11444881746899744
0.000064371,774.3870.114217291746896178
0.00006481 1,770.3160.114734181746893603
0.000064811,770.3160.114734181746893603
0.00006531 705.160.0460541746893049
0.000065031,813.7210.117946281746890883
0.000065241,635.630.10670851746885867
0.000065324,579.840.299155151746878378
0.000066051,763.6720.116490541746878378
0.0000666 195.1690.012998261746874746
0.00006606263.6260.017415131746862436
0.00006071 1,816.3060.110267941746862200
0.0000633 4,343.9740.274973551746862200
0.0000685 552.3180.037833781746862200
0.000062 4,482.0430.277886671746862200
0.00006135 4,553.8450.279378391746862200
0.00006525 4,149.7420.270770671746862200
0.0000659 4,088.1940.269411981746862200
0.00006395 4,277.5750.273550921746862200
0.00006655 4,028.1520.268073521746862200
0.00006265 4,412.1090.276418631746862200
0.0000672 3,969.5650.266754771746862200
0.00006785 3,912.3850.265455321746862200
0.0000646 4,212.8510.272150171746862200
0.000064,692.7160.281562961746862177
0.000064,694.7240.281683441746862177
0.000061,809.2210.108553261746862177
0.00005825 1,809.2210.105387121746862176
0.00005829 55,551.6263.238104281746862176
0.00005888 4,694.7240.276425351746862176
0.00005922 4,728.6150.280028581746862176
0.000058091,232.810.071613931746861982
0.000058091,882.450.109351521746861981
0.000058291,873.3280.109196291746861964
0.0000583262.4280.015299551746859866
0.00005848 873.2680.051068711746859534
0.000058491,866.3590.109163341746859477
0.00005868 141.9060.008327041746857165
0.000058691,869.7820.109737511746856907
0.000058891,924.4330.113329861746854160
0.000058910.000.0005891746853243
0.00005911,907.7960.112750741746850956
0.000059271,535.000.090979451746850062
0.00005995,423.5510.32487071746849481
0.000061155,121.9610.313207921746849481
0.000064114,773.340.306018831746849481
0.00005734,962.7780.284367181746849481
0.000067534,535.6620.306293251746849481
0.000066774,612.8830.30800221746849481
0.000059314,857.8210.288117361746849481
0.000068294,518.7730.308587011746849481
0.00006045,286.9280.319330451746849481
0.000063374,856.7080.307769591746849481
0.000069061,763.3430.121776471746849481
0.000030771,000.6170.030788991746849481
0.000061895,030.9140.311363271746849481
0.000066334,597.8150.304973071746849481
0.000058644,867.7130.285442691746849481
0.000065594,613.5850.302605041746849481
0.000062634,942.5320.309550781746849481
0.000056655,047.9490.285966311746849481
0.00007 4,476.0010.313320071746848920
0.00006988 4,264.6920.298016681746848920
0.00006766 1,713.1880.11591431746848920
0.00006914 4,333.7140.299632991746848920
0.0000684 4,404.6180.301275871746848920
0.00006583 3,841.0010.25285311746848903
0.0000646 3,886.5110.251068611746848903
0.00006116 4,646.1630.284159331746848903
0.00006646 4,098.9450.272415881746848903
0.00006217 4,186.8570.26029691746848903
0.00006156 4,179.3760.257282391746848903
0.00006505 4,233.6260.275397371746848903
0.0000605 1,808.8610.109436091746848903
0.00006751 3,942.1250.266132861746848903
0.00006945 3,718.820.258272051746848903
0.00006686 3,938.050.263298021746848903
0.00006816 3,885.600.26484251746848903
0.00007 13,336.8470.933579291746848903
0.000064 4,007.7190.256494021746848903
0.00006329 4,412.3860.279259911746848903
0.00006881 3,830.4120.263570651746848903
0.00006001 1,805.9050.108372361746848884
0.00006035 2,572.7510.155265521746848884
0.00005981 1,812.7220.10841891746848868
0.00005974 4,666.6810.278787521746848859
0.0000591 1,815.9270.107321291746848859
0.00005724 4,742.2870.271448511746848841
0.00005602 1,823.9680.102178691746848841
0.00005786 4,742.9750.274428531746848841
0.00005908 4,521.3430.267120941746848841
0.00005847 4,592.6560.26853261746848841
0.00005663 4,819.5360.272930321746848841
0.00005968 4,673.7580.278929881746848841
0.00006 7,118.9480.427136881746848841
0.00005502 391.5830.02154491746848406
0.000057244,970.5390.284513651746848402
0.000057894,885.3840.282814881746848402
0.000058341,874.5110.109358971746848402
0.000056595,055.9330.286115251746848402
0.000055955,063.9870.283330071746848402
0.00005535,232.8320.289375611746848402
0.000058541,701.2160.099589181746848362
0.000057892.1380.000123771746848362
0.00005549 189.000.010487611746848361
0.00005549 1,860.8540.103258791746848357
0.0000567 4,810.5650.272759041746848357
0.00005609 4,808.8780.269729971746848357
0.00005731 4,733.5550.271280041746848357
0.00005913 4,515.5790.267006191746848357
0.00005792 4,658.5770.269824781746848357
0.00005852 4,510.9640.263981611746848357
0.00006 3,382.1190.202927141746848357
0.00005974 4,446.2390.265618321746848357
0.00005533 4,331.9950.239689281746848339
0.00005426 4,461.4020.242075671746848339
0.00005267 4,399.9720.231746531746848339
0.00005587 4,350.180.243044561746848339
0.00005316 4,251.6050.226015321746848339
0.00005641 4,287.5640.241861491746848339
0.00006 9,498.9330.569935981746848339
0.00005168 4,527.6290.233987871746848339
0.00005217 4,373.7770.228179951746848339
0.0000548 4,478.8490.245440931746848339
0.00005998 25,067.3951.503542351746848339