Xeggex (YERB/USDT) Market Details

Last Updated:
Link to Exchange: Trade (YERB/USDT)
Viewing YERB/USDT market data for the Xeggex exchange
Market Select
Xeggex (YERB/USDT) - 24 hours
HighLowVolume (YERB)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000253720.00017287,542.93657.410.000180750.000182290.000182280.00018448-1.19 %
Buy Orders
Price (USDT)Amount (YERB)Total (USDT)
0.00018075937.8350.16951368
0.000178752,437.6210.43572475
0.000176752,478.8780.43814169
0.000174752,521.3130.44059945
0.000172862,486.3030.42978234
0.000176,342.3361.07819712
0.00016991390,965.82766.42900367
0.000167942,622.2530.44038117
0.000166772,689.9340.44860029
0.000164972,747.4290.45324336
0.000163082,628.770.42869981
0.000160422,850.2220.45723261
0.000158592,798.3170.44378509
0.000157422,785.5680.43850411
0.000155012,835.4420.43952186
0.000153552,951.5010.45320298
0.000150713,019.2120.45502544
0.000149693,065.6610.4588988
0.000118,986.3520.98849872
0.000101028,909.1270.90000001
0.0001001139,496.5023.95399482
0.00010002191,144.79819.1183027
0.00010001583,228.68458.32870069
0.0001687,395.89768.7395897
0.000080072.2160.00017744
0.000085.5380.00044304
0.0000782,000.000.156
0.0000700711.2450.00078794
0.0000616716.3290.00100701
0.000061539.6720.00059512
0.000061025,065.9410.30912372
0.000067.3840.00044304
0.0000550514.3130.00078793
0.000050949.660.00049208
0.0000500770.1770.00351376
0.0000541,131.8622.0565931
0.00004007124,536.9964.99019743
0.000039331,182.4260.04650481
0.000038117,084.7550.27000001
0.0000377537.7360.00142453
0.00003773264,538.4589.98103602
0.00003755.120.000192
0.0000316731.7970.00100701
0.0000187510.240.000192
0.000016430.1090.00000179
0.0000125.2280.00025228
0.0000090.100.0000009
0.000008338,554.2170.32
0.000008222,431,233.55719.98473984
0.00000813491,022.8743.99201597
0.0000080.100.0000008
0.00000799182,093.591.45492778
0.0000070.100.0000007
0.0000050996.680.0004921
0.00000501284.340.00142454
0.00000352.5530.00000894
0.00000331.400.00000462
0.000003182.000.00000636
0.00000107252,336.4490.27
0.0000010618,859,037.67919.99057994
0.0000011.000.000001
0.0000005984.2050.0004921
0.000000463,345,295.001.5388357
0.000000452,000,000.000.90
0.000000293,345,200.000.970108
0.000000282,000,000.000.56
0.000000214,181,500.000.878115
0.00000022,500,000.000.50
0.000000110.000.000001
0.0000000528,489,642.0581.4244821
0.0000000420,000,000.000.80
0.0000000225,000,000.000.50
0.0000000165,669,704.2930.65669704
Sell Orders
Price (USDT)Amount (YERB)Total (USDT)
0.00018229 911.7220.1661978
0.00018428 2,355.6010.43409015
0.00018655 0.0050.00000093
0.00018657 2,206.7570.41171465
0.00018787 2,218.5240.4167941
0.00019037 2,140.6850.4075222
0.00019186 2,093.2370.40160845
0.00019421 2,055.1740.39913534
0.00019606 2,047.7260.40147716
0.00019748 1,993.360.39364873
0.00019985 1,968.3850.39338174
0.00020225 2,047.2490.41405611
0.00020403 1,948.8110.39761591
0.00020718 1,914.3170.3966082
0.00020824 1,959.1350.40797027
0.00021024 1,940.8870.40805208
0.00021224 1,913.3870.40609726
0.00021423 1,877.1640.40214484
0.00030017 12.3620.0037107
0.0003002 967.0130.2902973
0.00034 54.000.01836
0.00034137 8,012.5892.73525751
0.00039999 38,163.04815.26483757
0.0004 10,588.9684.2355872
0.000404 7,756.0313.13343652
0.000465 7,899.3953.67321868
0.00046955 11,656.8175.47345842
0.00047017 11.8790.00558515
0.00064 77.3890.04952896
0.00065 50.9020.0330863
0.0006675 96,594.84264.47705704
0.0006678 196,116.803130.96680104
0.00066848 73,422.3449.08136584
0.00067 7,075.8824.74084094
0.00068988 64,530.27544.51814612
0.0006899 47,403.29932.70353598
0.00069969 1,003.5970.70220678
0.0006997 29,132.96720.38433701
0.0007214 2,256.1921.62761691
0.00078 7,858.9096.12994902
0.000845 4,426.0023.73997169
0.000862 4,426.0023.81521372
0.000879 4,426.0023.89045576
0.000896 4,426.0023.96569779
0.000899 3.000.002697
0.00089999 7,858.9097.07293951
0.0009 7,224.2126.5017908
0.00099947 57,057.87357.02763233
0.00099948 69,737.4069.70113655
0.00099949 95,709.27495.66046227
0.00099999 150,488.153150.48664812
0.001 112,339.306112.339306
0.00100001 97,250.69897.25167051
0.00100002 87,525.62887.52737851
0.00100003 78,773.06578.77542819
0.00100004 70,895.88370.89871884
0.00100005 63,806.18363.80937331
0.00100006 95,709.27495.71501656
0.00105561 10.000.0105561
0.001069 99,600.596106.47303712
0.0011 117.2880.1290168
0.00113339 233.1090.26420341
0.001187 4,426.0025.25366437
0.0012 7,394.4738.8733676
0.0012182 9.1630.01116237
0.00125686 0.5010.00062969
0.0012823 1,746.6172.23968698
0.0013 100.000.13
0.00139065 763.5731.06186279
0.0014 50.000.07
0.00140299 1,565.1532.19589401
0.00146434 3,838.6895.62114585
0.00149064 4.0040.00596852
0.00149999 5.3610.00804145
0.0015 15,186.61522.7799225
0.001512 99,777.164150.86307197
0.00152366 1,417.8692.16035028
0.00153333 11,555.60517.71855581
0.00155555 10,000.0015.5555
0.00156 3,750.005.85
0.00157777 11,555.60518.2320869
0.00159065 12,000.0019.0878
0.00159283 671.7331.06995647
0.0016 100.000.16
0.00161111 20,000.0032.2222
0.001635 68.2460.11158221
0.00164432 1,295.932.13092362
0.00165555 20,000.0033.111
0.00166666 10,000.0016.6666
0.0016789 1,933.2063.24565955
0.00169 7,015.61711.85639273
0.0017 450.000.765
0.00171111 20,000.0034.2222
0.001712 62,788.234107.49345661
0.00177777 35,000.0062.22195
0.00179065 12,000.0021.4878
0.0018 800.001.44
0.001812 53,541.2497.01672688
0.00182584 0.2830.00051671
0.00186434 0.5080.00094708
Trade History
Price (USDT)Amount (YERB)Total (USDT)Time Stamp
0.00018228 226.6290.041309931725779528
0.0001807632.7650.00592261725778911
0.00018076240.2810.043433191725778903
0.00018076507.8670.091802041725778527
0.000180750.0020.000000361725778505
0.00018228 253.9330.046286911725778496
0.00018228 404.1090.073660991725778166
0.00018076163.8280.029613551725777555
0.000180750.0070.000001271725777364
0.00018228 283.9680.051761691725777003
0.00018076499.6760.090321431725776187
0.00017629 930.7940.164089671725775971
0.00017738 1,677.0410.297473531725775971
0.00018481 1,986.4130.367108991725775971
0.00018248 2,257.5520.411958091725775971
0.0001793 2,367.920.424568061725775971
0.00017519238.7850.041832741725775844
0.00017519119.3920.020916281725775510
0.00017519213.7950.037454751725775112
0.00017519149.9340.026266941725774862
0.00017519163.8170.02869911725774529
0.0001751944.4250.007782821725773973
0.00017519133.2750.023348451725773776
0.00017628 224.9020.039645721725773730
0.00017519422.0380.073936841725773436
0.00017628 369.2830.065097211725773434
0.00017628 398.2440.070202451725773092
0.00017738 729.640.129423541725772900
0.00017524 941.670.165018251725772900
0.00017519125.3210.021954991725771818
0.00017396 2,426.3440.42208681725771269
0.00017518 2,413.780.422845981725771269
0.00017165 940.1560.161377781725771269
0.00017165 0.3740.00006421725770550
0.00017164 320.7760.055057991725770111
0.00017164 379.8670.065200371725769844
0.00017001317.9620.054056721725769577
0.00017459.730.07815411725769467
0.00017001433.3290.073670261725769157
0.00017001362.9840.061710911725768832
0.0001700161.9040.01052431725768804
0.00017164 188.5260.03235861725768772
0.00017164 419.260.071961791725768612
0.0001764.640.01098881725768381
0.00017001514.930.087543251725767531
0.00017164 109.7390.01883561725767369
0.00017001444.5850.07558391725767223
0.00017111.740.01899581725767148
0.00017164 424.8880.072927781725765952
0.00017164 455.840.078240381725765504
0.00017001517.7440.088021661725765110
0.000171,410.1250.239721251725764452
0.00017001222.2920.037791861725764440
0.00017179.520.03051841725763734
0.000170.0020.000000341725763435
0.00017164 106.9250.018352611725762986
0.00017062 103.9350.017733391725762593
0.00017208 696.0650.119778871725762593
0.00017061 78.8840.01345841725762127
0.00017061 521.2020.088922271725762084
0.00017061 490.2110.08363491725762030
0.00017062445.6350.076034241725761553
0.00017207 295.8170.050901231725761524
0.00017207 374.7020.064474971725761142
0.00017063459.2210.078356881725761065
0.00017062 964.490.164561281725761055
0.000171,410.1250.239721251725760903
0.00017001400.0580.068013861725760431
0.00017061 493.0290.084115681725760353
0.00017061 321.1730.054795331725760045
0.00017061 87.3360.014900391725759391
0.00017001278.9130.0474181725759342
0.0001778.880.01340961725759216
0.00017598.150.10168551725758783
0.00017061 323.990.055275931725758172
0.00017061 320.9310.054754041725757731
0.00017466.940.07937981725757627
0.00017920.2870.156448791725757617
0.00017512.020.08704341725757603
0.00017425.070.07226191725757601
0.00017425.070.07226191725757598
0.00017425.070.07226191725757595
0.00017512.020.08704341725757595
0.00017512.020.08704341725757588
0.00017425.070.07226191725757586
0.00017425.070.07226191725757582
0.00017004425.070.07227891725757562
0.00017062964.490.164561281725757551
0.00017012961.300.163536361725757548
0.0001701243.8460.007459081725757546
0.000171820.0040.000000691725757546
0.00017182961.300.165170571725757545
0.000173970.0010.000000171725757544
0.000172382,516.5790.433807891725757544
0.00017397955.880.166294441725757542
0.000174972,516.580.4403261725757538
0.00017776942.200.167485471725757536
0.000176262,502.860.44115411725757534
0.000177971,499.0240.26678131725757533
0.000179960.0060.000001081725757531
0.00017797942.3840.167716081725757531
0.00017996942.390.16959251725757530
0.0001799727.3640.00492471725756562
0.00018151 336.5820.0610931725756373
0.0001799743.7830.007879631725756263
0.00017997451.4940.081255381725755800
0.0001799722.5590.004059941725755761
0.00018151 175.1250.031786941725755147
0.00018151 153.2340.02781351725755138
0.0001799893.0350.016744441725754993
0.00018151 462.4460.083938571725754641
0.00018151 7.4980.001360961725754598
0.0001815 374.8820.068041081725754204
0.000180970.0010.000000181725753844
0.00017897572.2890.102422561725753844
0.00018097930.870.168459541725753843
0.00018098261.9690.047411151725753835
0.00018158 8.5140.001545971725753508
0.00018157 231.9520.042115521725753296
0.00018158929.8870.168848881725752300
0.00018388 6.5470.001203861725752268
0.00018387 397.7370.07313191725752243
0.00018159207.0410.037596581725751905
0.0001817183.6970.033377741725751185
0.00018387 233.1820.042875171725751141
0.00018171162.6850.029561491725750749
0.00018171263.0070.0477911725750727
0.00018387 509.7460.0937271725750545
0.00018387 374.1750.068799561725750492
0.00018171184.3760.033502961725750063
0.00018387 211.490.038886671725749964
0.0001823 360.6180.065740661725749734
0.0001823 32.5370.00593151725749065
0.00018231927.7730.16914231725748039
0.00018387 351.8810.064700361725747317
0.00018387 24.6270.004528171725746661
0.00018232270.690.04935221725746385
0.00018386 251.7410.04628511725746266
0.0001823235.1890.006415661725746176
0.00018386 54.1380.009953811725746123
0.0001831 113.6890.020816461725745423
0.0001831 362.7240.066414761725745312
0.00018232419.5690.076495821725745275
0.000182310.0030.000000551725744502
0.00018248257.550.046997721725744323
0.0001824956.8170.010368531725744269
0.0001831 246.210.045081051725744185
0.00018311923.2410.169054661725743680
0.00018312248.4920.045503861725743558
0.00018326217.310.039824231725743234
0.00018496 51.2980.009488081725742509
0.00018327134.9950.024740531725742107
0.0001832783.6970.015339151725742098
0.00018496 356.3880.065917521725742041
0.00018327153.8940.028204151725741389
0.00018333108.660.019920641725740916
0.00018334221.3480.040581941725740762
0.0001833530.0630.005512051725740658
0.00018402 186.2460.034272991725740636
0.0001833689.0740.016332611725739953
0.00018402 75.5780.013907861725739938
0.000183476.210.013976911725739681
0.00018402 267.1840.04916721725739478
0.00018402 250.9910.046187361725739013
0.00018403925.6890.170354551725738692
0.0001840443.0930.007930841725737720
0.00018415173.940.032031051725737506
0.00018424125.510.023123961725736418
0.0001842545.7760.008434231725736237
0.000184240.0110.000002031725736106
0.00018425131.9420.024310311725735726
0.00018496 134.6350.024902091725735665
0.00018496 107.7080.019921671725735412
0.00018434146.520.02700951725735334
0.00018496 333.8050.061740571725734820
0.00018497916.9910.169615831725734111
0.0001851193.240.035768721725734091
0.00018511290.1330.053706521725733432
0.00018511166.5580.030831551725733355
0.00018769 397.590.074623671725732743
0.00018511354.6070.06564131725732602
0.00018769 397.3140.074571861725732022
0.00018536372.440.069035481725731906
0.00018769 252.3480.04736321725731684
0.00018537311.4080.05772571725731421
0.0001861 64.4090.011986511725730704
0.00018547169.780.03148911725730670
0.00018548150.2870.027875231725730537
0.00018548263.0030.04878181725729446
0.0001861 120.7660.022474551725729377
0.00018611918.020.17085271725729344
0.00018612187.5380.034904571725729211
0.000188282,368.5050.445942121725728557
0.00018974909.0780.172488461725728557
0.000186181,872.5810.348637131725728557
0.00019039910.9910.173443581725728538
0.0002241832.6780.186603141725728461
0.000221622,179.9260.48311521725728461
0.000215542,335.8520.503469541725728461
0.000212762,437.0360.518503781725728461
0.000208822,401.2280.501424431725728461
0.000201322,535.8140.510510071725728461
0.000186322,846.0130.530269141725728461
0.000191322,735.8880.523430091725728461
0.000206012,450.2280.504771471725728461
0.000199712,678.1760.534858531725728461
0.000214192,293.6710.491281391725728461
0.000184482,865.5340.528633711725728461
0.0001724,835.074.22196191725728461
0.000196322,632.6870.516849111725728461
0.000218722,347.5660.513459641725728461
0.000194392,639.9830.51318631725728461
0.000188542,785.1460.525111431725728461
0.000204292,461.3790.502835121725728461
0.00022599832.4930.188135091725728442
0.000224241,217.8330.273086871725728442
0.00022574 363.610.082081321725728424
0.00023085822.4720.189867661725728423
0.000225742,180.2020.49215881725728423
0.000228421,777.9030.40610861725728423
0.000229982,186.4770.502845981725728409
0.000234442,116.7130.49624221725728409
0.00023625813.9650.192299231725728409
0.00022842414.2290.094618191725728409
0.00023706810.1290.192049181725728384
0.00023787807.6070.192105481725728299
0.00023868811.4540.193677841725728279
0.0002395807.6160.193424031725728262
0.00024032805.0630.193472741725728210
0.00024114808.7440.195020531725728181
0.00024197804.6590.194703341725728169
0.0002428800.8570.194448081725728157
0.00024363798.3160.194493731725728142
0.00024446801.8920.196030521725728132
0.0002453797.9140.19572831725728106
0.00024614794.4760.195552321725728071
0.00024615106.9810.026333371725728067
0.00024698793.5620.195993941725728004
0.00024699132.5630.032741741725726747
0.00024798 260.4760.064592841725726101
0.0002469972.0960.017806991725725756
0.000246980.0090.000002221725725750
0.00024699274.430.067781471725725680
0.00024714156.110.038581031725725104
0.00024798 67.4220.016719311725725066
0.00024715320.2890.079159431725724207
0.00024799791.5740.196302441725724195
0.000248141.2560.035031491725723890
0.00024912788.5220.19643661725723858
0.00024702263.8790.065183391725723858
0.00025191 257.040.064750951725722940
0.00025191 76.4170.019250211725722771
0.00025191 213.0420.053667411725722390
0.00025191 175.9910.044333891725722179
0.00025191 141.2560.03558381725722167
0.00024913138.940.034614121725721164
0.00024913268.6180.06692081725720354
0.00024913301.0380.07499761725720266
0.00024913261.6710.06519011725719991
0.00024913340.4040.084804851725719956
0.00024913120.4150.029998991725719469
0.0002491968.2920.017017681725719067
0.00024978552.5410.138013691725719040
0.00024979194.2560.048523211725718088
0.00024979168.8180.042169051725717660
0.00025191 404.7010.101948231725717602
0.00024892 785.1780.195446511725717139
0.00025047 1,993.120.499216771725717139
0.00024599429.0340.105538071725717094
0.00024808 784.2320.194552271725717093
0.00024779 2,025.720.501953161725717066
0.00024511 786.8770.192871421725717066
0.00021825 2,157.9930.470981971725717045
0.00022246 1,908.7640.424623641725717045
0.00022061 2,123.2720.468415041725717045
0.00022461 1,881.2920.4225571725717045
0.00022677 1,863.0360.422480671725717045
0.00021589 838.100.180937411725717045
0.00022892 1,828.1630.418503071725717045
0.00023247 1,819.7230.423031011725717045
0.00023717 1,911.870.453438211725717045
0.00023545 1,793.3330.422240251725717045
0.00024799 4,205.001.042797951725717045
0.00023777 13.0520.003103371725717045
0.00024426 1,821.060.444812121725717045
0.0002419 1,855.7950.448916811725717045
0.00023953 1,875.5370.449247381725717045
0.00024663 1,802.4080.444527891725717045
0.00024899 1,769.170.440505641725717045
0.00025136 1,751.5330.440265331725717045
0.00025372 1,719.6990.436322031725717045
0.00021588 292.2750.063096331725716628
0.00021588 417.1790.09006061725716053
0.00021588 474.6350.10246421725716003
0.00021408384.7040.082357431725715948
0.00020891 1,960.8070.409632191725715723
0.00020543 2,011.0890.413138011725715723
0.00020034 868.5410.17400351725715723
0.00020185 2,241.1890.4523841725715723
0.00020692 2,178.8580.45084931725715723