Xeggex (YERB/USDT) Market Details

Last Updated:
Link to Exchange: Trade (YERB/USDT)
Viewing YERB/USDT market data for the Xeggex exchange
Market Select
Xeggex (YERB/USDT) - 24 hours
HighLowVolume (YERB)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000106340.0001029289,382.8599.380.000102570.000102920.000102920.00010541-2.36 %
Buy Orders
Price (USDT)Amount (YERB)Total (USDT)
0.000102571,233.3620.12650594
0.000102225,646.9910.57723542
0.000102210,000.001.022
0.000101433,234.7460.32810029
0.0001008451,003.255.14316773
0.0001008361,542.6956.20534994
0.0001008284,523.9448.52170403
0.0001008128,766.9872.89999996
0.0001008130,089.96713.11306867
0.000100283,290.2340.32994467
0.0001001139,496.5023.95399482
0.00010002519,927.42952.00314145
0.0001687,395.89768.7395897
0.000099343,365.7970.33435827
0.000098443,382.380.33296149
0.000096493,515.1230.33917422
0.000095773,493.3230.33455554
0.000095615,546.001.4861976
0.000094715,546.001.4722062
0.000094213,611.3260.34022302
0.000093815,546.001.4582148
0.00009353,620.5390.3385204
0.000092915,546.001.4442234
0.000092453,746.5870.34637197
0.000091623,731.860.34191301
0.000091,000,000.0090.00
0.000089643,922.9960.35165736
0.000088574,019.4330.35600118
0.000087834,009.2660.35213383
0.000086714,122.1830.35743449
0.000085384,218.2310.36015256
0.000084794,225.3480.35826726
0.000080072.2160.00017744
0.000081,000,005.53880.00044304
0.0000782,000.000.156
0.000070815,546.001.1006568
0.000070712,871.2870.90999999
0.0000700711.2450.00078794
0.000071,000,000.0070.00
0.0000616716.3290.00100701
0.0000615316,229.4670.9985991
0.000061025,065.9410.30912372
0.000062,000,007.384120.00044304
0.0000550514.3130.00078793
0.000050949.660.00049208
0.0000500770.1770.00351376
0.000052,041,131.862102.0565931
0.00004046,435.6440.26000002
0.00004007124,536.9964.99019743
0.000042,000,000.0080.00
0.000039331,182.4260.04650481
0.0000377537.7360.00142453
0.00003773264,538.4589.98103602
0.00003755.120.000192
0.0000316731.7970.00100701
0.00003012663,585.25319.98718782
0.000034,000,000.00120.00
0.000020212,871.2870.26
0.000025,000,000.00100.00
0.0000187510.240.000192
0.000016430.1090.00000179
0.000010125,742.5740.26
0.0000110,000,025.228100.00025228
0.0000090.100.0000009
0.00000813491,022.8743.99201597
0.0000080.100.0000008
0.00000799363,933.9412.90783219
0.0000070.100.0000007
0.0000050996.680.0004921
0.00000501284.340.00142454
0.00000352.5530.00000894
0.00000331.400.00000462
0.000003182.000.00000636
0.00000103252,427.1840.26
0.0000010219,598,705.72519.99067984
0.0000011.000.000001
0.0000005984.2050.0004921
0.000000463,345,393.001.53888078
0.000000452,000,000.000.90
0.000000293,345,200.000.970108
0.000000282,000,000.000.56
0.000000214,181,500.000.878115
0.00000022,500,000.000.50
0.000000110.000.000001
0.0000000547,409,641.0582.37048205
0.0000000420,000,000.000.80
0.0000000225,000,000.000.50
0.0000000178,609,706.2930.78609706
Sell Orders
Price (USDT)Amount (YERB)Total (USDT)
0.00010292 2,515.9190.25893838
0.00010388 1,217.5540.12647951
0.00010501 3,094.440.32494714
0.00010575 3,089.1580.32667846
0.00010633 0.0060.00000064
0.00010683 3,015.2810.32212247
0.00010843 2,974.7390.32255095
0.00010919 2,969.5990.32425051
0.00011 12,000.001.32
0.00011023 2,876.1440.31703735
0.00011102 2,896.0980.3215248
0.00011298 2,795.9640.31588801
0.00011377 2,766.7450.31477258
0.00011477 2,730.4830.31337753
0.00011563 2,723.7890.31495172
0.00011753 2,634.4040.3096215
0.00011817 2,612.9270.30876958
0.00011908 2,582.8890.30757042
0.00012 1,268.6250.152235
0.00012094 2,523.2520.3051621
0.00012179 2,496.7580.30408016
0.00012369 135.5150.01676185
0.0001621 7,213.101.16924351
0.0002 5,000.001.00
0.000215 7,490.001.61035
0.00024677 967.0190.23863128
0.00025 5,000.001.25
0.00030017 12.3620.0037107
0.00031901 8,432.3352.68999919
0.00034 3,119.4351.0606079
0.00034137 5,777.4571.9722505
0.0004 10,588.9684.2355872
0.000465 7,899.3953.67321868
0.00046955 11,656.8175.47345842
0.00047017 11.8790.00558515
0.0006328 1,080.000.683424
0.00064 77.3890.04952896
0.00065 50.9020.0330863
0.0006672 98,521.9665.73385171
0.0006678 194,189.685129.67987164
0.00066848 73,422.3449.08136584
0.00067 7,075.8824.74084094
0.00068988 64,530.27544.51814612
0.0006899 47,403.29932.70353598
0.00069969 1,003.5970.70220678
0.0006997 29,132.96720.38433701
0.0007214 2,256.1921.62761691
0.00078 7,858.9096.12994902
0.000899 3.000.002697
0.00089999 7,858.9097.07293951
0.0009 7,224.2126.5017908
0.00099947 57,057.87357.02763233
0.00099949 95,709.27495.66046227
0.00099999 150,488.152150.48664712
0.001 107,408.254107.408254
0.00100001 97,250.69897.25167051
0.00100002 87,525.62887.52737851
0.00100003 78,773.06578.77542819
0.00100004 70,895.88370.89871884
0.00100005 63,806.18363.80937331
0.00100006 95,709.27495.71501656
0.00105561 10.000.0105561
0.001069 99,600.596106.47303712
0.0011 117.2880.1290168
0.00113339 233.1090.26420341
0.0012 7,394.4738.8733676
0.0012182 9.1630.01116237
0.00125686 0.5010.00062969
0.0012823 1,746.6172.23968698
0.0012845 69,737.4089.5776903
0.0013 100.000.13
0.00139065 763.5731.06186279
0.00139999 5,363.9627.50949316
0.0014 50.000.07
0.00140299 1,565.1532.19589401
0.00141111 20,000.0028.2222
0.00143333 20,000.0028.6666
0.00145555 20,000.0029.111
0.00146434 3,838.6895.62114585
0.00147777 20,000.0029.5554
0.00149064 4.0040.00596852
0.00149999 20,005.36130.00784145
0.0015 15,186.61522.7799225
0.00151111 20,000.0030.2222
0.001512 99,777.164150.86307197
0.00152366 1,417.8692.16035028
0.00153333 11,555.60517.71855581
0.00155555 10,000.0015.5555
0.00156 3,750.005.85
0.00157777 11,555.60518.2320869
0.00159065 12,000.0019.0878
0.00159283 671.7331.06995647
0.0016 100.000.16
0.00161111 20,000.0032.2222
0.001635 68.2460.11158221
0.00164432 1,295.932.13092362
0.00165555 20,000.0033.111
0.00166666 10,000.0016.6666
0.0016789 1,933.2063.24565955
0.00169 7,015.61711.85639273
Trade History
Price (USDT)Amount (YERB)Total (USDT)Time Stamp
0.00010258357.1090.036632241727759775
0.00010292 1,245.2250.128158561727758846
0.000102921,245.2250.128158561727758837
0.00010334 655.3720.067726141727758450
0.000103258.0980.026584091727757604
0.00010301428.3590.044125261727757383
0.00010334 309.570.031990961727757193
0.00010334 64.7930.006695711727756765
0.00010334 377.9640.03905881727756591
0.00010301557.9470.057474121727756352
0.00010334 302.3710.031247021727755518
0.000103351,246.3930.128814721727755237
0.0001037 341.3740.035400481727755173
0.00010336517.4520.053483841727754799
0.00010336280.2860.028970361727754057
0.0001037 312.6270.032419421727753872
0.0001037 416.8360.043225891727753750
0.00010371 489.5160.05076771727752108
0.00010336553.3860.057197981727751986
0.00010336247.5230.025583981727751716
0.000103711,227.5380.127307971727751647
0.00010372369.490.03832351727750929
0.00010422 362.3160.037760571727750870
0.00010422 405.3630.042246931727750819
0.0001037253.000.005497161727750484
0.00010373484.2470.050230941727750151
0.00010422 505.7690.052711251727750008
0.00010373383.8110.039812721727750006
0.00010394750.000.0779551727749959
0.00010422 157.6630.016431641727749316
0.00010423 204.1960.021283351727748614
0.000104231,238.7490.129114811727748095
0.00010525 271.8580.028613051727746947
0.00010525 311.2050.032754331727746889
0.00010525 472.1740.049696311727746782
0.00010525 78.6950.008282651727746482
0.00010526 50.9830.005366471727746291
0.00010526 110.0930.011588391727745190
0.00010424583.1940.060792141727745057
0.00010525 239.7170.025230211727744677
0.00010424307.7280.032077571727744248
0.00010424576.0960.060052251727744162
0.00010526 70.8670.007459461727744105
0.00010525 515.2660.054231751727743553
0.00010424186.0680.019395731727743232
0.0001043223.410.023301661727742827
0.00010525 439.9850.046308421727741606
0.00010525 397.060.041790571727741121
0.00010431558.030.058208111727741033
0.00010525 279.0150.029366331727740509
0.00010431572.3390.059700681727739972
0.00010525 482.9110.050826381727739802
0.00010431336.1290.035061621727739753
0.00010525 225.2780.023710511727739691
0.00010437254.230.026533991727739584
0.00010438500.6190.052254611727739319
0.00010525 175.2160.018441481727738940
0.00010438547.1050.057106821727738848
0.00010438640.0770.066811241727738637
0.00010438150.1850.015676311727738597
0.00010438640.0770.066811241727738113
0.0001045434.140.045367631727737264
0.00010451157.2410.016433261727737096
0.00010586 314.4830.033291171727736639
0.00010451282.320.029505261727736627
0.00010586 64.3120.006808071727736343
0.00010454151.2890.015815751727736179
0.00010455346.5730.036234211727735948
0.00010586 603.8230.06392071727735859
0.00010586 600.250.063542471727735407
0.000104480.0070.000000731727735234
0.00010344227.5330.023536011727735234
0.000104481,226.210.128114421727735234
0.00010501102.270.010739371727735233
0.00010586 449.2710.047559831727734754
0.00010502559.8070.058790931727734722
0.00010502388.6550.040816551727734698
0.00010586 381.5240.040388131727734607
0.00010502492.0590.051676041727734165
0.00010586 410.0490.043407791727733620
0.00010558 966.2820.102020051727732753
0.00010502424.8870.044621631727732169
0.00010502578.4170.060745351727731719
0.00010502353.4770.037122151727731316
0.00010557 564.1350.059555731727731246
0.0001050299.9730.010499161727731016
0.0001050235.7040.003749631727730616
0.00010557 32.7890.003461531727730282
0.00010556 171.3910.018092031727730187
0.00010502110.690.011624661727730075
0.00010556 453.4720.04786851727730065
0.00010574 365.6180.038660451727729202
0.00010574 108.4420.011466661727727909
0.00010573 534.7830.056542611727727791
0.00010502374.3480.039314031727727055
0.00010574 58.5550.006191611727726823
0.00010573 196.1030.020733971727726331
0.00010574 137.4310.014531951727725700
0.00010573 310.2590.032803681727725585
0.00010502274.5970.028838181727725432
0.00010573 328.090.034688961727725133
0.00010573 49.9260.005278681727723795
0.00010573 96.2870.010180421727723751
0.00010573 442.2080.046754651727723605
0.0001050132.1150.00337241727723545
0.00010573 438.6420.046377621727722703
0.00010502267.4650.028089171727722619
0.00010501 41.4470.004352351727721157
0.000105 189.0080.019845841727721151
0.000105 217.5380.022841491727721109
0.00010449559.8930.058503221727720727
0.00010449449.3410.046951641727720616
0.00010449563.4590.058875831727720463
0.000105 502.8340.052797571727720088
0.000105 71.3240.007489021727720020
0.000105 474.3040.049801921727720006
0.00010452147.390.01540521727719918
0.00010453656.0440.068576281727719617
0.000105 228.1890.023959851727719473
0.000105 46.350.004866751727719308
0.0001045468.0090.007109661727718830
0.000105 666.6770.070001091727718001
0.00010455438.5090.045846121727717769
0.000105 370.7720.038931061727717718
0.00010501 3.7690.000395781727717713
0.000105 39.2160.004117681727717597
0.00010455388.5980.040627921727717417
0.00010455228.1670.023854861727716258
0.00010455128.3440.013418371727715796
0.00010461246.040.025738241727715406
0.00010501 353.9810.037171541727715342
0.000105 153.2470.016090941727714884
0.00010501 1.690.000177471727714206
0.00010462566.6580.059283761727714176
0.00010462256.600.026845491727714039
0.00010472364.380.038157871727713098
0.000105 648.1140.068051971727712093
0.00010478199.360.020888941727712026
0.000105 217.2250.022808631727711716
0.000105 85.4650.008973831727711561
0.000105 559.0870.058704141727710367
0.00010485228.360.023943551727709889
0.000104850.0010.00000011727708330
0.00010486601.6280.063086711727707923
0.00010486466.350.048901461727706523
0.000105 612.3070.064292241727706517
0.00010488103.100.010813131727706448
0.00010489177.9710.018667381727706430
0.00010489277.6340.029121031727705524
0.00010489380.8570.039948091727705333
0.00010489608.660.063842351727705284
0.00010499381.830.040088331727705171
0.000105 206.3350.021665181727704528
0.00010599.610.010459051727704477
0.00010501676.9530.071086831727704086
0.00010632 565.6440.060139271727703170
0.00010632 224.1230.023828761727702784
0.00010632 295.2730.031393431727702459
0.00010632 206.3350.021937541727702256
0.00010632 174.3170.018533381727702030
0.00010632 355.7510.037823451727701907
0.00010632 195.6630.020802891727701536
0.00010632 405.5560.043118711727701408
0.00010632 352.1930.037445161727701173
0.0001050285.380.008966611727700814
0.00010632 110.2820.011725181727700691
0.00010501165.740.017404361727700645
0.00010632 519.3960.055222181727700487
0.00010632 188.5480.020046421727700123
0.000105010.0030.000000321727699925
0.00010502355.7510.037360971727699720
0.00010501353.310.037101081727699569
0.00010502437.5730.045953921727699475
0.00010502316.6180.033251221727699399
0.00010502419.7860.044085931727699313
0.00010502131.6270.013823471727699125
0.00010502351.660.036931331727698915
0.00010502365.7260.038408541727698817
0.0001050185.610.008989911727698293
0.00010502604.8550.063521871727698189
0.00010632 151.2130.016076971727697286
0.00010632 432.5410.045987761727697093
0.00010502485.290.050965161727697061
0.00010632 576.7220.061317081727695479
0.00010632 538.0390.057204311727695321
0.0001050252.7490.00553971727695129
0.00010502133.630.014033821727695070
0.00010502446.6080.046902771727694640
0.00010502569.6890.059828741727693759
0.00010501463.530.048675291727693744
0.00010632 126.5970.013459791727693324
0.00010632 506.390.053839381727693272
0.00010632 63.2980.006729841727692737
0.00010632 590.7880.062812581727692074
0.00010502140.6640.014772531727691847
0.00010501490.750.051533661727691550
0.00010632 636.5040.067673111727691450
0.00010632 397.3750.042248911727691296
0.00010632 516.940.054961061727690626
0.00010632 597.8220.063560441727690414
0.00010632 372.7590.039631741727690246
0.00010502622.4380.065368441727690048
0.0001050168.950.007240441727689242
0.00010502305.9440.032130241727688504
0.00010632 175.830.018694251727688440
0.00010632 379.7920.040379491727687490
0.00010502404.4090.042471031727687337
0.00010501179.000.018796791727686366
0.00010632 302.4270.032154041727686291
0.00010502664.6370.069800181727685950
0.00010501750.000.07875751727685842
0.00010502453.6410.047641381727684952
0.0001050167.480.007086071727684684
0.00010633 267.2610.028417861727684519
0.00010633 253.1950.026922221727684508
0.00010633 200.4460.021313421727684165
0.00010633 513.4230.054592271727683754
0.00010633 647.0540.068801251727683692
0.0001050151.9720.005457581727683448
0.00010633 386.8260.041131211727682896
0.00010633 302.4270.032157061727682808
0.00010633 277.8110.029539641727682533
0.00010634 8.7270.000928031727682337
0.00010633 218.0320.023183341727682203
0.00010501281.000.029507811727682160
0.00010502140.6660.014772741727682110
0.00010633 277.8150.029540071727681978
0.00010502242.6480.025482891727681707
0.00010534 239.1320.025190161727681532
0.00010502337.5980.035454541727681263
0.00010535 21.7330.002289571727681219
0.00010502457.1640.048011361727680753
0.00010502365.7310.038409071727679948
0.00010535 21.5120.002266291727679933
0.00010502295.3980.03102271727679460
0.00010534 182.8650.0192631727679434
0.00010502450.1310.047272761727679036
0.00010534 288.3650.030376371727678057
0.00010534 330.5650.034821721727677692
0.00010534 572.2310.060278811727677671
0.000105351,205.7010.12702061727677515
0.00010536221.1690.023302371727677494
0.00010536168.5090.017754111727676560
0.00010633 526.5930.055992631727676535
0.00010633 175.5050.018661451727676408
0.00010538103.380.010894181727676391
0.00010633 70.2020.007464581727675962
0.00010633 589.6960.062702381727675933
0.00010539663.4080.069916571727675853
0.00010633 140.3940.014928091727675283
0.000105451.360.005413341727675272
0.00010633 596.6740.063444351727674268
0.00010633 301.8470.032095391727673910
0.00010541393.1030.041436991727673746
0.0001054149.1370.005179531727673540
0.00010541424.6910.044766681727672719
0.0001054173.7060.007769351727672412
0.00010633 38.6080.004105191727671919
0.0001054187.7460.009249311727671589
0.00010633 512.370.05448031727671335
0.0001054290.7310.009564861727671220
0.0001054472.270.007620151727670741
0.0001054545.6170.004810311727670124
0.00010633 575.480.061190791727670106
0.00010633 70.1240.007456281727669745
0.00010633 189.3340.020131881727669720
0.00010561565.340.059705561727669665
0.00010562410.2250.043327961727669165
0.00010698 571.510.061140141727669010
0.00010562487.3610.051475071727668805
0.00010698 666.1780.071267721727668523
0.00010698 206.8650.022130421727668351
0.0001056242.0740.004443861727668335
0.00010698 434.7680.046511481727667841
0.00010698 333.0890.035633861727667775
0.0001056359.900.006327241727667337
0.00010564290.9890.030740081727667103
0.00010698 283.9770.030379861727667022
0.00010698 84.1410.00900141727666867
0.00010564480.3080.050739741727666495
0.00010564532.8960.056295131727665411
0.00010698 319.0360.034130471727665006
0.00010564606.520.064072771727664560
0.00010564455.7670.048147231727664252
0.00010564182.3030.019258491727664100
0.0001056413.7520.001452761727663902
0.00010565592.3820.062585161727663788
0.00010567123.000.012997411727663660
0.00010568203.3020.021484961727663622
0.0001059750.000.0794251727663139
0.00010698 511.2140.054689671727663025
0.00010699 13.7520.001471331727662784
0.00010698 241.6060.025847011727662617
0.00010698 577.7540.061808121727662568
0.00010698 213.5930.022850181727662371
0.00010591238.1040.025217591727662036
0.000105911.8710.001257141727661701
0.00010698 59.5250.006367981727661255
0.00010591381.6610.040421721727660715
0.000106325.170.034468021727660419