Xeggex (YERB/USDT) Market Details

Last Updated:
Link to Exchange: Trade (YERB/USDT)
Viewing YERB/USDT market data for the Xeggex exchange
Xeggex (YERB/USDT) - 24 hours
HighLowVolume (YERB)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000151840.00010261302,847.94840.120.000150.000150850.000150.0001038+44.50 %
Buy Orders
Price (USDT)Amount (YERB)Total (USDT)
0.00015296,859.59644.5289394
0.000149571,025.5560.15339241
0.000147912,659.3610.39334609
0.000147062,666.2980.39210578
0.000144452,705.5590.390818
0.000142822,751.7460.39300436
0.000141192,799.2620.3952278
0.000139332,750.9560.3832907
0.000137752,815.8240.38787976
0.0001361939,650.4885.39999996
0.000136182,846.4040.3876233
0.00013462,914.6660.39231404
0.000133032,947.5030.39210632
0.000131073,165.5890.41491375
0.000129883,074.0120.39925268
0.000128313,110.6270.39912455
0.000126733,188.6180.40409356
0.000125163,228.0570.40402361
0.000123593,289.3740.40653373
0.00011099170.000.0188683
0.0001026142,516.2324.36259057
0.0001020424,497.1812.49969235
0.0001020313,639.3991.39162788
0.0001020233,660.403.43403401
0.00010117,821.7821.79999998
0.0001004760,116.0166.03985613
0.00010045993.5330.09980039
0.0001002792.060.00923086
0.0001000950.000.0050045
0.00011,868,549.168186.8549168
0.000091,000,000.0090.00
0.000080072.2160.00017744
0.000081,000,005.53880.00044304
0.0000782,000.000.156
0.0000700711.2450.00078794
0.000071,000,000.0070.00
0.0000616716.3290.00100701
0.0000615316,229.4670.9985991
0.000061025,065.9410.30912372
0.000062,000,007.384120.00044304
0.0000550514.3130.00078793
0.000050949.660.00049208
0.0000500770.1770.00351376
0.000052,041,131.862102.0565931
0.000040413,366.3370.54000001
0.00004007124,536.9964.99019743
0.000042,000,000.0080.00
0.000039331,182.4260.04650481
0.0000377537.7360.00142453
0.00003755.120.000192
0.0000316731.7970.00100701
0.000034,000,000.00120.00
0.000025,000,000.00100.00
0.0000187510.240.000192
0.000016430.1090.00000179
0.0000104551,674.6410.54
0.000010351,931,443.46519.99043986
0.0000110,000,025.228100.00025228
0.0000090.100.0000009
0.00000813491,022.8743.99201597
0.0000080.100.0000008
0.0000079977,979.300.62305461
0.0000070.100.0000007
0.0000050996.680.0004921
0.00000501284.340.00142454
0.00000352.5530.00000894
0.00000331.400.00000462
0.000003182.000.00000636
0.0000019,981.0390.00998104
0.000000520,944.2840.01047214
0.000000463,403,995.7381.56583804
0.000000452,022,177.8660.90998004
0.000000293,439,229.930.99737668
0.000000282,035,642.9990.56998004
0.000000214,312,486.9990.90562227
0.00000022,549,900.1990.50998004
0.000000199,810.3990.00998104
0.0000000547,049,235.8562.35246179
0.0000000420,249,500.9980.80998004
0.0000000225,499,001.9960.50998004
0.00000001123,369,832.2851.23369832
Sell Orders
Price (USDT)Amount (YERB)Total (USDT)
0.00015085 990.8950.14947651
0.0001525 2,566.9850.39146521
0.00015396 2,530.3610.38957438
0.00015602 2,449.8470.38222513
0.00015785 2,317.8730.36587625
0.0001589 9,168.6331.45689578
0.00015943 2,297.9850.36636775
0.0001597 3,389.1290.5412439
0.00015971 41,425.8386.61612059
0.00016 50.000.008
0.000161 2,249.8510.36222601
0.00016257 2,217.180.36044695
0.00016415 2,199.1110.36098407
0.00016572 2,153.9660.35695525
0.00016697 2,239.0410.37385268
0.00016856 2,180.3290.36751626
0.00017 50.000.0085
0.00017019 2,148.930.3657264
0.00017182 2,118.2780.36396253
0.00017345 2,088.3480.36222396
0.00017626 2,050.970.36150397
0.00017709 2,049.0060.36285847
0.0002 5,000.001.00
0.00028 70.000.0196
0.000284 0.0030.00000085
0.0003 35,367.67410.6103022
0.0004 5,236.3772.0945508
0.00049 0.0170.00000833
0.00049988 5,139.5632.56916475
0.0005 21,959.39910.9796995
0.00052 739.3760.38447552
0.00057826 26,789.0015.49100714
0.00057828 14,235.008.2318158
0.00057832 13,214.007.64192048
0.00057835 16,354.009.4583359
0.00057837 35,462.0020.51015694
0.00057839 25,000.0014.45975
0.0005784 98,521.9656.98510166
0.0005788 194,189.685112.39698968
0.00057998 68,282.77739.602645
0.00058 39,447.20722.87938006
0.000595 0.0160.00000952
0.0006 36,140.73121.6844386
0.00064452 0.0390.00002514
0.00067 7,075.8824.74084094
0.00067122 800.000.536976
0.0006899 47,403.29932.70353598
0.00069969 1,003.5970.70220678
0.0006997 29,132.96720.38433701
0.00078 7,858.9096.12994902
0.000899 3.000.002697
0.00089999 7,858.9097.07293951
0.0009 7,224.2126.5017908
0.00099999 150,488.152150.48664712
0.001 111,656.06111.65606
0.00100004 0.1250.00012501
0.001069 99,600.596106.47303712
0.0011 107.2880.1180168
0.00113339 233.1090.26420341
0.0012 26,182.34531.418814
0.0012182 9.1630.01116237
0.00125686 0.5010.00062969
0.0012823 1,746.6172.23968698
0.0013 100.000.13
0.00139065 763.5731.06186279
0.00139999 5,363.9627.50949316
0.0014 50.000.07
0.00140299 1,565.1532.19589401
0.00141111 20,000.0028.2222
0.00143333 20,000.0028.6666
0.00145555 20,000.0029.111
0.00146434 3,838.6895.62114585
0.00147777 20,000.0029.5554
0.00149064 4.0040.00596852
0.00149999 20,005.36130.00784145
0.0015 14,775.39822.163097
0.00151111 20,000.0030.2222
0.00152366 1,417.8692.16035028
0.00153333 11,555.60517.71855581
0.00155555 10,000.0015.5555
0.00156 3,750.005.85
0.00157777 11,555.60518.2320869
0.00159065 12,000.0019.0878
0.00159283 671.7331.06995647
0.0016 100.000.16
0.00161111 20,000.0032.2222
0.001635 68.2460.11158221
0.00164432 1,295.932.13092362
0.00165555 20,000.0033.111
0.00166666 10,000.0016.6666
0.0016789 1,933.2063.24565955
0.00169 7,015.61711.85639273
0.0017 450.000.765
0.00171111 20,000.0034.2222
0.00177777 35,000.0062.22195
0.00179065 12,000.0021.4878
0.0018 800.001.44
0.00182584 0.2830.00051671
0.00186434 0.5080.00094708
0.00188888 25,000.0047.222
Trade History
Price (USDT)Amount (YERB)Total (USDT)Time Stamp
0.00015084 374.1870.056442371731323834
0.00015084 377.1560.056890211731323238
0.00015001513.7650.077069891731322845
0.0001539.170.00587551731322053
0.00015084 201.9420.030460931731321396
0.00015084 267.2760.040315911731320377
0.00015084 86.1220.012990641731320345
0.00015084 392.0050.059130031731320118
0.00015001118.790.017819691731319918
0.00015085 4.0960.000617881731319783
0.00015001264.3080.039648841731319127
0.00015084 142.5480.021501941731318364
0.00015001151.4570.022720061731317963
0.0001513.1230.001968451731317887
0.00015084 424.6750.064057981731317500
0.00015084 424.6750.064057981731317481
0.00015001103.9410.015592191731317161
0.000151,552.380.2328571731316831
0.0001589.000.013351731316020
0.00015084 181.1550.027325421731315980
0.00015071 283.4140.042713321731315674
0.00015750.000.11251731315513
0.0001507 353.5690.053282851731315457
0.0001507 151.5290.022835421731315286
0.0001500171.3080.010696911731315041
0.0001507 549.6660.082834671731315019
0.0001507 160.4430.024178761731315005
0.0001507 133.7020.020148891731314677
0.00015163.000.024451731314486
0.0001500153.4810.008022681731314330
0.00015001564.5220.084683951731313988
0.00015750.000.11251731313956
0.00015069 42.1930.006358061731313383
0.00015068 166.3970.02507271731312495
0.00015068 178.2820.026863531731312280
0.00015001288.2330.043237831731312124
0.00015068 18.4170.002775071731312103
0.0001500183.2010.012480981731312010
0.000159,601.7311.440259651731311953
0.00015001261.490.039226111731311530
0.00015066 30.0170.004522361731311166
0.00015066 4.7160.000710511731310223
0.00015001430.8890.064637661731310186
0.00015001392.2570.058842471731309932
0.0001500165.3760.009807051731309867
0.00015065 314.9940.047453851731309653
0.00015001368.4840.055276281731309290
0.00015280.2280.04203421731309262
0.00015065 20.8520.003141351731308942
0.00015064 401.1860.060434661731308825
0.00015064 18.270.002752191731308007
0.0001500186.1880.012929061731307320
0.00015062 32.8360.004945761731307077
0.00015061 234.7880.035361421731307037
0.00015001187.2360.028087271731306710
0.00015061 118.880.017904521731306412
0.00015061 33.2820.00501261731306133
0.0001506 19.4150.00292391731304852
0.00015001517.1740.077581271731304813
0.00015059 326.9490.049235251731304495
0.000151,897.120.2845681731304028
0.0001506 0.4820.000072591731303915
0.00015001300.200.0450331731303562
0.00015059 237.7820.035807591731303379
0.00015059 457.7310.068929711731303176
0.00015001520.1750.078031451731303022
0.00015058 30.0060.00451831731302977
0.00015057 326.9670.049231421731302969
0.00015057 249.6840.037594921731302934
0.00015001540.9820.081152711731302719
0.00015001279.4080.041913991731302262
0.00015001329.9390.049494151731302229
0.00015001561.7890.084273971731302016
0.00015058 7.470.001124831731301733
0.00015057 431.0060.064896571731301360
0.00015057 112.9540.017007481731300871
0.00015057 3.170.000477311731300796
0.00015142.000.02131731300688
0.00015750.000.11251731300144
0.00015056 514.2710.077428641731299997
0.00015001133.770.020066841731299974
0.00015052 18.4590.002778451731299859
0.00015056 38.7040.005827271731299859
0.00015051 178.360.026844961731299612
0.00015001303.2120.045484831731297919
0.00015051 291.3210.043846721731297831
0.00015001324.0210.048606391731297611
0.000150.0010.000000151731297225
0.00015051 267.540.040267451731296713
0.00015052 1.5410.000231951731296577
0.00015001237.8130.035674331731296271
0.00015750.000.11251731296097
0.00015052 62.6410.009428721731295619
0.00015051 511.3540.076963891731295444
0.00015001362.7040.054409231731294558
0.00015052 11.5380.00173671731294359
0.0001500141.6220.006243721731294273
0.000150.0010.000000151731294194
0.00015051 130.8130.019688661731294159
0.00015051 350.8180.052801621731293206
0.00015001315.1420.047274451731293146
0.00015051 335.9530.050564291731292982
0.00015001511.3620.076709411731292960
0.00015001107.0290.016055421731292815
0.00015049 64.030.009635871731292462
0.00015994.3950.149159251731292217
0.00015998.6480.14979721731292212
0.00015001529.0320.079360091731292209
0.00015999.9590.149993851731292207
0.00014431 2,636.4590.38046741731292205
0.00014998 2,503.6760.375501331731292205
0.00014683 2,585.1150.379572441731292205
0.00014154 4,523.2230.640216981731292205
0.00014526 2,627.3690.381651621731292205
0.00014276 1,018.4210.145389781731292205
0.00015 0.010.00000151731292205
0.00014841 2,560.0560.379937911731292205
0.00014416 7.4410.001072691731292205
0.00014154 11.9690.001694091731291496
0.00014153 192.6530.027266181731291405
0.000141541,054.0580.149191371731290500
0.00014276 0.9630.000137481731290204
0.00014275 241.1640.034426161731289857
0.00014155576.9640.081669251731289537
0.00014275 54.9510.007844261731289267
0.00014275 23.1550.003305381731289240
0.00014248964.610.137437631731288291
0.000142481,041.720.148424271731288287
0.00014249499.020.071105361731288260
0.0001424948.6840.006936981731288208
0.00014369 559.8770.080448731731286949
0.00014369 529.4480.076076381731286874
0.00014369 194.7390.027982051731286792
0.00014249249.510.035552681731286202
0.00014369 261.6810.037600941731286015
0.00014369 130.840.01880041731285703
0.00014369 51.7270.007432651731285669
0.00014249386.4360.055063271731285265
0.00014249492.9350.070238311731285143
0.00014249143.0110.020377641731285131
0.000142481.5650.000222981731285066
0.00014369 82.1550.011804851731284473
0.00014249343.8360.048993191731284132
0.00014255153.000.021810151731283464
0.00014415 574.9430.082878031731283233
0.00014256495.850.070688381731283219
0.0001425663.8820.009107021731282724
0.00014303 109.5130.015663641731282658
0.00014256112.5550.016045841731282321
0.000143041,032.8460.147738291731281432
0.0001430588.0690.012598271731281353
0.00014305442.1710.063252561731279743
0.0001430654.030.007729531731279678
0.00014415 436.0750.062860211731278981
0.0001430751.4810.007365391731278654
0.00014415 54.5090.007857471731278176
0.00014415 511.7820.073773381731277729
0.00014415 339.1690.048891211731277469
0.00014307345.2260.049391481731277433
0.00014415 127.1880.018334151731277145
0.00014315186.710.026727541731276823
0.00014415 537.2590.077445881731276792
0.00014401774.910.111594791731276777
0.00014259499.4610.071218141731276776
0.000144010.0090.00000131731276776
0.000144011,035.790.149164121731276776
0.0001440275.4570.010867321731276240
0.00014415 558.3870.080491491731276173
0.000144010.0010.000000141731275417
0.00014402543.2950.078245351731274819
0.0001440212.0260.001731981731274606
0.00014403434.6280.062599471731274324
0.00014415 407.4630.058735791731274193
0.00014403343.5610.049483091731274015
0.00014416150.420.021684551731273865
0.00014416162.000.023353921731273864
0.00014415 76.3860.011011041731273786
0.0001461,025.8430.149773081731273782
0.000145052,697.8470.391322711731273782
0.00014651,019.950.149422681731273754
0.0001471,019.950.149932651731273746
0.000148331,019.950.151289181731273720
0.000145911,670.3820.243725441731273720
0.000148841,011.3550.150530081731273628
0.00015086 157.3550.023738581731273623
0.0001492 456.4140.068096971731273393
0.00014921750.000.11190751731273335
0.00014936300.000.0448081731273282
0.0001495275.840.041238081731273045
0.00015009714.3270.107213341731272849
0.00014959173.7960.025998141731272849
0.0001501127.3430.019114181731272756
0.00015086 358.3390.054059021731272697
0.00015009115.170.017285871731272373
0.0001501461.990.06934471731271907
0.0001500915.7350.002361671731271439
0.0001501195.4570.02933811731271425
0.0001501112.5360.016891651731270566
0.0001501159.9190.024003841731270243
0.00015009276.7480.041537111731269743
0.00015009833.320.1250731731269561
0.0001501387.9530.058231751731269339
0.0001501287.2630.043118181731268440
0.00015086 50.3450.007595051731268354
0.0001501254.6870.038228521731267387
0.0001500957.3930.008614121731267387
0.000150090.1330.000019961731267217
0.0001501346.4930.05200861731266092
0.00015086 543.0190.081919851731265626
0.00015027 988.9730.148612971731265514
0.00015184 177.9430.027018871731265514
0.00015 973.8720.14608081731264787
0.00015 20.000.0031731264787
0.00014977 993.8720.148852211731264774
0.00015 4.6650.000699751731264774
0.00014927 998.5370.149051621731264759
0.00015 4,021.4630.603219451731264759
0.00014877 1,001.8750.149048941731264748
0.00014701 961.1980.141305721731264716
0.00014862 2,596.3910.385875631731264716
0.00014576456.0120.066468311731264564
0.00014701 39.1750.005759121731264293
0.000147 531.0470.078063911731262997
0.00014576543.0480.079154681731262962
0.000147 60.0050.008820741731262896
0.0001457746.390.006762271731262417
0.00014924 2,418.6550.360960071731262089
0.00013862 1,028.8370.142617381731262089
0.00014013 2,659.6310.372694091731262089
0.00014508 2,523.980.366179021731262089
0.00014381 2,352.9210.338373571731262089
0.00014637 2,291.170.335358551731262089
0.00014776 2,258.7630.333754821731262089
0.00014097 2,354.4560.331907661731262089
0.00013746540.660.074319121731261878
0.00013961 341.160.047629351731261720
0.00013962 1,367.4360.190921411731261719
0.00013755 1,039.2440.142948011731261719
0.0001364 2,548.250.34758131731261684
0.00013847 2,527.1540.349935011731261684
0.00013411 2,727.9060.365839471731261684
0.00013565 2,606.7850.353610391731261684
0.00013266 1,062.7940.140990251731261684
0.00013265 148.4670.019694151731261652
0.00013265 113.720.015084961731261516
0.00013265 44.2230.005866181731261205
0.00013265 315.8850.041902151731261174
0.000131488.4130.001106141731261163
0.00013154130.000.01710021731261117
0.00012713333.9680.042457351731261098
0.00012989 1,780.7870.231306421731261096
0.00013128 2,699.5810.354400991731261096
0.00012861 1,070.6650.137698231731261096
0.00013393 2,657.4310.355909731731261096
0.00013267 2,657.0440.352510031731261096
0.00012722256.2140.032595551731261088
0.00012723455.9960.058016371731261080
0.0001286 269.7440.034689081731260892
0.00012752750.000.095641731260615
0.00012753599.800.076492491731260602
0.00012861 9.0970.001169971731260224
0.0001286 250.1880.032174181731260122
0.0001286 586.9790.07548551731260081
0.0001285 2,788.1420.358276251731259348
0.00012711 1,079.1940.137176351731259348
0.00012989 962.4790.12501641731259348
0.00012711 5.8750.000746771731259291
0.000126031,062.9950.133969261731259153
0.00012773 2,846.4690.363579491731259131
0.00012773 1,093.1040.139622171731259131
0.000130381,093.1040.14251891731259130
0.000127732,945.6560.376248641731259130
0.000129212,876.0770.371617911731259130
0.00013068 1,088.0630.142188071731259081
0.000130682,847.030.372049881731259080
0.000132162,799.6030.369995531731259080
0.000133641,074.7120.143624511731259080
0.00013479 0.0030.00000041731258600
0.00013365429.2310.057366721731258577
0.00013478 29.7910.004015231731258353
0.00013015 2,655.6820.345637011731258264
0.00012691 1,085.8530.13780561731258264
0.00013286 2,574.4320.342039041731258264
0.00013421 2,535.490.340288111731258264
0.00013556 2,497.520.338563811731258264
0.000135 7,717.0091.041796221731258264
0.000133 140.000.018621731258264
0.00013691 2,460.4880.336865411731258264
0.0001284 2,256.000.28967041731258264
0.0001288 2,697.7660.347472261731258264
0.00013151 2,633.8990.346384061731258264
0.00012584138.8440.017472131731258261
0.00012792 2,400.470.307068121731258035
0.00012475 2,830.9310.353158641731258035
0.0001234 1,093.6760.134959621731258035
0.0001261 2,785.3470.351232261731258035
0.00011004 3,012.1390.331455781731257534
0.00011752 2,681.5740.315138581731257534
0.00011129 2,911.0950.323975761731257534
0.00011262 2,778.6730.312934151731257534