Xeggex (YERB/BTC) Market Details

Last Updated:
Link to Exchange: Trade (YERB/BTC)
Viewing YERB/BTC market data for the Xeggex exchange
Xeggex (YERB/BTC) - 24 hours
HighLowVolume (YERB)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000010.0000000125,918.836.520.000000010.000000010.000000010.00000001+1.58 %
Buy Orders
Price (BTC)Amount (YERB)Total (BTC)
0.00000001140.190.0000014
0.00000001250.590.00000251
0.00000001208.920.00000209
0.00000001360.900.00000361
0.00000001379.900.0000038
0.00000001390.030.0000039
0.00000001411.690.00000412
0.00000001435.440.00000435
0.00000001448.190.00000448
0.000000015,604.720.00005605
0.006.110.00
0.007.080.00
0.006,309.240.00
0.003.180.00
0.0019.970.00
0.0064,870.250.00
0.0030,000.000.00
0.006.230.00
0.0058,716.840.00
0.00124,031.930.00
0.006.680.00
0.0040,000.000.00
0.00214,954.700.00
0.0010.030.00
0.00100,866.230.00
0.00623,752.490.00
0.00300,000.000.00
0.0010.000.00
0.0055,489.560.00
Sell Orders
Price (BTC)Amount (YERB)Total (BTC)
0.00000001 319.760.0000032
0.00000001 305.440.00000305
0.00000001 292.160.00000292
0.00000001 285.880.00000286
0.00000001 273.970.00000274
0.00000001 262.860.00000263
0.00000001 257.590.00000258
0.00000001 2.990.00000003
0.00000001 540.000.0000054
0.00000001 1.670.00000002
0.00000001 1,140.000.0000114
0.00000001 500.000.000005
0.00000001 777.890.00000778
0.00000002 0.090.00
0.00000002 577.340.00001155
0.00000002 1.280.00000003
0.00000002 500.000.00001
0.00000002 500.000.00001
0.00000002 105.150.0000021
0.00000002 500.000.00001
0.00000002 1,200.000.000024
0.00000002 508.490.00001017
0.00000002 0.060.00
0.00000002 534.800.0000107
0.00000002 505.440.00001011
0.00000002 500.000.00001
0.00000002 500.000.00001
0.00000002 500.000.00001
0.00000002 500.000.00001
0.00000003 1.650.00000005
0.00000003 506.790.0000152
0.00000003 1.190.00000004
0.00000003 500.000.000015
0.00000003 500.000.000015
0.00000003 3.090.00000009
0.00000003 505.440.00001516
0.00000003 500.000.000015
0.00000003 8.600.00000026
0.00000003 25.500.00000077
0.00000003 21,491.020.00064473
0.00000003 1,894.480.00005683
0.00000003 500.000.000015
0.00000003 500.000.000015
0.00000003 32.000.00000096
0.00000004 5,017.700.00020071
0.00000004 1.100.00000004
0.00000004 1.200.00000005
0.00000004 5,989.760.00023959
0.00000004 158.410.00000634
0.00000004 1.950.00000008
0.00000005 3.880.00000019
0.00000005 29.760.00000149
0.00000005 47.120.00000236
0.00000005 0.950.00000005
0.00000005 99.900.000005
0.00000005 334.550.00001673
0.00000005 106.560.00000533
0.00000006 0.770.00000005
0.00000006 0.950.00000006
0.00000007 1,726.040.00010356
0.00000007 0.770.00000005
0.00000007 1.070.00000007
0.00000008 2,222.000.00017776
0.00000008 61.930.00000495
0.00000009 5,958.420.00047667
0.00000009 0.770.00000007
0.00000009 0.040.00
0.00000009 958.500.00008627
0.00000009 0.050.00
0.0000001 0.190.00000002
0.0000001 800.000.00008
0.0000001 30.680.00000307
0.0000001 1.000.0000001
0.00000011 40.450.00000445
0.00000012 500.000.00006
0.00000012 0.660.00000008
0.00000013 250.000.00003
0.00000013 516.810.00006719
0.00000013 1.000.00000013
0.00000015 257.000.00003855
0.00000015 250.000.0000375
0.00000016 4,783.140.0007653
0.00000016 1.000.00000016
0.00000018 250.000.0000425
0.00000018 55.660.00001002
0.00000018 1.000.00000018
0.00000019 50.760.00000964
0.0000002 3,000.000.0006
0.0000002 250.000.00005
0.00000021 1.000.00000021
0.00000022 0.790.00000017
0.00000022 23.440.00000516
0.00000022 1.000.00000022
0.00000023 250.000.000055
0.00000023 2,229.000.00051267
0.00000025 505.260.00012632
0.00000046 3.790.00000174
0.00000047 1.260.00000059
0.00000051 31.310.00001597
0.00000051 420.470.00021444
Trade History
Price (BTC)Amount (YERB)Total (BTC)Time Stamp
0.00000001 17.150.000000171718634151
0.00000001 162.240.000001621718634108
0.00000001 68.640.000000691718634069
0.00000001 68.630.000000691718634069
0.00000001 68.640.000000691718634047
0.00000001 21.780.000000221718633986
0.00000001 7.790.000000081718633980
0.00000001 7.790.000000081718633958
0.000000017.670.000000081718633940
0.00000001 48.340.000000481718633902
0.00000001 18.370.000000181718633894
0.00000001 28.070.000000281718633826
0.00000001 37.440.000000371718633822
0.00000001104.570.000001051718633795
0.00000001173.390.000001731718633795
0.00000001297.900.000002981718633795
0.0000000163.000.000000631718633795
0.00000001 327.150.000003271718633785
0.00000001 0.190.001718633782
0.00000001313.490.000003131718633778
0.00000001 335.230.000003351718633776
0.00000001101.890.000001021718633773
0.00000001233.340.000002331718633773
0.00000001253.960.000002541718633768
0.0000000136.700.000000371718633542
0.00000001 22.850.000000231718633028
0.00000001 280.210.00000281718632910
0.00000001 45.230.000000451718632816
0.0000000161.590.000000621718632557
0.00000001 20.880.000000211718632283
0.00000001 8.350.000000081718630784
0.00000001 14.610.000000151718630385
0.0000000160.900.000000611718630348
0.0000000150.800.000000511718630107
0.00000001 55.680.000000561718629531
0.00000001 3.480.000000031718629174
0.00000001 37.930.000000381718629140
0.00000001 10.090.00000011718627944
0.0000000137.580.000000381718627207
0.0000000138.280.000000381718627111
0.00000001 27.840.000000281718627085
0.00000001112.850.000001131718626730
0.0000000148.280.000000481718626036
0.00000001 29.520.00000031718626024
0.0000000142.380.000000421718624286
0.00000001 50.020.00000051718623645
0.0000000134.390.000000341718622727
0.00000001 50.690.000000511718621994
0.0000000158.670.000000591718620930
0.000000014.160.000000041718620509
0.00000001 17.700.000000181718620469
0.00000001 12.150.000000121718620170
0.00000001 20.130.00000021718620065
0.00000001 49.300.000000491718619987
0.00000001 51.030.000000511718619637
0.00000001 45.830.000000461718617372
0.000000019.020.000000091718617078
0.0000000121.520.000000221718617064
0.0000000113.540.000000141718617026
0.00000001 40.270.00000041718616750
0.00000001 39.580.00000041718616381
0.0000000136.100.000000361718615631
0.0000000131.240.000000311718615458
0.00000001 51.730.000000521718615307
0.00000001 327.250.000003271718615205
0.00000001 69.720.00000071718615197
0.00000001 11.090.000000111718615189
0.00000001222.750.000002231718615149
0.0000000147.680.000000481718615042
0.00000001 4.520.000000051718614736
0.0000000133.410.000000331718613461
0.0000000114.620.000000151718613364
0.00000001 335.230.000003351718613110
0.00000001 335.230.000003351718613104
0.00000001 335.230.000003351718613097
0.00000001 351.990.000003521718613095
0.00000001241.680.000002421718613091
0.00000001148.350.000001481718613091
0.00000001 335.230.000003351718613090
0.00000001148.350.000001481718613090
0.00000001221.850.000002221718613090
0.000000010.010.001718613089
0.00000001148.340.000001481718613089
0.0000000199.430.000000991718613089
0.00000001312.200.000003121718613089
0.00000001169.500.00000171718613084
0.0000000142.950.000000431718612976
0.00000001 28.980.000000291718611055
0.00000001 21.300.000000211718610638
0.0000000115.010.000000151718610291
0.0000000130.720.000000311718609706
0.00000001 47.490.000000471718609304
0.0000000151.330.000000511718606778
0.00000001 65.640.000000661718606401
0.00000001 52.380.000000521718606335
0.0000000120.250.00000021718604917
0.00000001 28.630.000000291718604823
0.00000001 21.990.000000221718604743
0.000000014.190.000000041718604691
0.00000001 38.760.000000391718604423
0.00000001 65.640.000000661718603537
0.0000000149.580.00000051718603313
0.0000000132.120.000000321718602480
0.00000001 34.920.000000351718602103
0.0000000163.900.000000641718602049
0.0000000153.070.000000531718601533
0.00000001 23.740.000000241718601217
0.0000000165.300.000000651718600885
0.00000001 59.010.000000591718599990
0.000000013.840.000000041718599512
0.00000001 35.610.000000361718599236
0.0000000144.690.000000451718598932
0.0000000149.930.00000051718598831
0.00000001 57.960.000000581718598799
0.00000001 18.500.000000191718598697
0.0000000135.960.000000361718597808
0.00000001 37.360.000000371718597412
0.000000019.420.000000091718597411
0.00000001 21.300.000000211718596759
0.00000001 41.760.000000421718596322
0.0000000192.410.000000921718596273
0.00000001 143.030.000001431718596270
0.00000001 192.200.000001921718596269
0.00000001 343.440.000003431718596210
0.00000001 351.990.000003521718596205
0.00000001 343.440.000003431718596199
0.00000001275.920.000002761718596196
0.00000001370.200.00000371718596196
0.00000001404.230.000004041718596191
0.00000001257.880.000002581718596190
0.00000001234.300.000002341718596190
0.00000001 35.240.000000351718594878
0.0000000117.450.000000171718594828
0.00000001 40.830.000000411718594376
0.00000001 16.050.000000161718594256
0.0000000134.550.000000351718594158
0.0000000150.600.000000511718594059
0.0000000151.650.000000521718594007
0.00000001 56.880.000000571718593614
0.0000000131.060.000000311718593264
0.00000001 32.450.000000321718592929
0.0000000158.280.000000581718592750
0.000000018.370.000000081718592530
0.00000001 19.190.000000191718592124
0.0000000160.020.00000061718592028
0.00000001 51.300.000000511718591174
0.00000001 16.050.000000161718591048
0.00000001 5.930.000000061718590964
0.00000001 4.530.000000051718590877
0.00000001 7.320.000000071718590792
0.00000001 48.160.000000481718590732
0.0000000112.220.000000121718590511
0.00000001 60.210.00000061718590407
0.0000000156.230.000000561718590316
0.00000001 122.020.000001221718589137
0.00000001 77.640.000000781718588491
0.0000000124.520.000000251718588130
0.00000001 49.040.000000491718588046
0.00000001 155.300.000001551718587924
0.0000000152.680.000000531718587207
0.00000001 7.910.000000081718587070
0.00000001 15.840.000000161718587069
0.0000000157.940.000000581718587032
0.00000001 40.030.00000041718586994
0.00000001 5.260.000000051718586660
0.00000001 44.250.000000441718586453
0.00000001 1.750.000000021718586267
0.0000000115.800.000000161718586064
0.0000000163.210.000000631718585990
0.00000001 4.910.000000051718585645
0.0000000141.790.000000421718584985
0.00000001 20.010.00000021718584881
0.0000000144.600.000000451718584309
0.00000001 153.710.000001541718583849
0.00000001 22.520.000000231718583737
0.00000001 37.660.000000381718582847
0.00000001 12.320.000000121718582484
0.0000000125.340.000000251718581510
0.0000000127.450.000000271718581285
0.000000019.500.00000011718581189
0.0000000166.880.000000671718579825
0.00000001 4.570.000000051718579591
0.00000001 8.440.000000081718578859
0.00000001 343.440.000003431718578494
0.00000001 343.440.000003431718578489
0.00000001 343.440.000003431718578484
0.00000001 421.760.000004221718578483
0.00000001159.360.000001591718578477
0.00000001390.030.00000391718578474
0.00000001370.200.00000371718578473
0.00000001207.180.000002071718578473
0.00000001312.570.000003131718578472
0.00000001160.680.000001611718578472
0.0000000116.050.000000161718577941
0.00000001 39.790.00000041718577604
0.0000000142.240.000000421718577247
0.00000001 60.390.00000061718577127
0.0000000119.200.000000191718576534
0.00000001 42.240.000000421718576086
0.0000000128.270.000000281718575591
0.00000001 23.380.000000231718575319
0.0000000148.170.000000481718575014
0.00000001 48.870.000000491718574489
0.0000000116.750.000000171718574070
0.0000000126.880.000000271718573523
0.00000001 11.170.000000111718573366
0.00000001 10.820.000000111718573234
0.00000001 17.800.000000181718572364
0.00000001 11.860.000000121718572241
0.00000001 53.410.000000531718571653
0.0000000110.820.000000111718570499
0.00000001 52.360.000000521718570258
0.00000001 49.570.00000051718570169
0.0000000160.740.000000611718570155
0.00000001 42.240.000000421718569660
0.00000001 62.830.000000631718568739
0.00000001 49.920.00000051718567534
0.0000000117.800.000000181718567247
0.0000000152.010.000000521718567012
0.0000000163.530.000000641718566288
0.00000001 21.290.000000211718566132
0.0000000128.620.000000291718565094
0.0000000133.160.000000331718564800
0.0000000150.960.000000511718564068
0.00000001 21.990.000000221718563933
0.0000000120.590.000000211718563312
0.00000001 28.620.000000291718563234
0.0000000152.710.000000531718563220
0.0000000161.090.000000611718562730
0.00000001 31.760.000000321718562675
0.0000000115.360.000000151718562446
0.0000000139.090.000000391718562439
0.0000000126.180.000000261718561175
0.00000001 33.860.000000341718560854
0.00000001 11.170.000000111718560647
0.00000001 51.660.000000521718560298
0.00000001 53.060.000000531718560132
0.00000001 42.930.000000431718559638
0.00000001 12.210.000000121718559277
0.0000000161.440.000000611718558496
0.00000001 55.460.000000551718557950
0.00000001 85.570.000000861718557943
0.00000001 17.430.000000171718557931
0.00000001 126.770.000001271718557925
0.00000001 114.090.000001141718557919
0.00000001 79.040.000000791718557861
0.00000001 343.440.000003431718557768
0.00000001266.480.000002661718557764
0.00000001 343.440.000003431718557728
0.00000001 343.440.000003431718557723
0.00000001 343.440.000003431718557707
0.00000001 140.680.000001411718557702
0.00000001390.030.00000391718557700
0.00000001370.200.00000371718557699
0.00000001351.990.000003521718557698
0.00000001262.720.000002631718557698
0.00000001312.380.000003121718557697
0.0000000139.560.00000041718557264
0.00000001 10.060.00000011718557214
0.00000001 59.350.000000591718556908
0.0000000163.510.000000641718556450
0.00000001 32.970.000000331718555994
0.0000000144.770.000000451718555745
0.00000001 30.540.000000311718555570
0.00000001 7.630.000000081718555386
0.0000000161.780.000000621718555217
0.00000001 63.860.000000641718555031
0.0000000110.720.000000111718554451
0.0000000116.650.000000171718553982
0.00000001 12.140.000000121718553917
0.00000001 37.120.000000371718553386
0.00000001 31.920.000000321718553035
0.00000001321.710.000003221718552445
0.000000015.450.000000051718552410
0.00000001 327.250.000003271718552393
0.00000001 327.000.000003271718552386
0.00000001 335.140.000003351718552376
0.00000001 57.210.000000571718552270
0.00000001278.400.000002781718552270
0.00000001 27.560.000000281718552214
0.0000000162.450.000000621718552120
0.0000000160.010.00000061718551651
0.00000001 60.010.00000061718551617
0.0000000112.900.000000131718549975
0.000000016.970.000000071718549472
0.00000001 62.800.000000631718549226
0.0000000116.740.000000171718549048
0.0000000160.700.000000611718548973
0.00000001 65.240.000000651718548057
0.0000000112.900.000000131718546901
0.0000000126.860.000000271718546854
0.0000000157.210.000000571718546586
0.0000000120.230.00000021718546405
0.00000001 6.970.000000071718545868
0.0000000124.420.000000241718545183
0.0000000127.910.000000281718545122
0.00000001 17.790.000000181718544871
0.0000000158.960.000000591718543518
0.0000000119.180.000000191718543505
0.00000001 10.810.000000111718542253