Xeggex (YERB/BTC) Market Details

Last Updated:
Link to Exchange: Trade (YERB/BTC)
Viewing YERB/BTC market data for the Xeggex exchange
Xeggex (YERB/BTC) - 24 hours
HighLowVolume (YERB)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000010.0011,575.950.000.000.000000010.000.00000001-9.61 %
Buy Orders
Price (BTC)Amount (YERB)Total (BTC)
0.00459.370.00
0.00474.590.00
0.00634.320.00
0.0015.880.00
0.006,309.240.00
0.003.180.00
0.0019.970.00
0.0064,870.250.00
0.0030,000.000.00
0.006.230.00
0.0058,716.840.00
0.00124,031.930.00
0.006.680.00
0.0040,000.000.00
0.00214,954.700.00
0.0010.030.00
0.00100,866.230.00
0.00623,752.490.00
0.00300,000.000.00
0.0010.000.00
0.0055,489.560.00
Sell Orders
Price (BTC)Amount (YERB)Total (BTC)
0.00000001 362.020.00000362
0.00000001 480.000.0000048
0.00000001 1,913.040.00001913
0.00000001 2.990.00000003
0.00000001 540.000.0000054
0.00000001 1.670.00000002
0.00000001 1,140.000.0000114
0.00000001 500.000.000005
0.00000001 777.890.00000778
0.00000002 21.190.00000021
0.00000002 577.340.00001155
0.00000002 1.440.00000003
0.00000002 500.000.00001
0.00000002 500.000.00001
0.00000002 105.150.0000021
0.00000002 500.000.00001
0.00000002 1,200.000.000024
0.00000002 508.490.00001017
0.00000002 0.060.00
0.00000002 1,740.420.00003481
0.00000002 505.440.00001011
0.00000002 500.000.00001
0.00000002 500.000.00001
0.00000002 500.000.00001
0.00000002 500.000.00001
0.00000003 33.860.00000068
0.00000003 1.650.00000005
0.00000003 506.790.0000152
0.00000003 1.340.00000004
0.00000003 500.000.000015
0.00000003 500.000.000015
0.00000003 3.090.00000009
0.00000003 505.440.00001516
0.00000003 500.000.000015
0.00000003 8.600.00000026
0.00000003 25.500.00000077
0.00000003 3,039.820.00009119
0.00000003 500.000.000015
0.00000003 500.000.000015
0.00000003 32.000.00000096
0.00000004 2,997.640.00011991
0.00000004 5,017.700.00020071
0.00000004 1.100.00000004
0.00000004 1.200.00000005
0.00000004 5,989.760.00023959
0.00000004 878.260.00003513
0.00000004 1.950.00000008
0.00000005 56.870.00000227
0.00000005 3.880.00000019
0.00000005 713.620.00003568
0.00000005 47.120.00000236
0.00000005 0.950.00000005
0.00000005 99.900.000005
0.00000005 334.550.00001673
0.00000005 106.560.00000533
0.00000006 59.860.00000359
0.00000006 0.770.00000005
0.00000006 474.920.0000285
0.00000006 0.950.00000006
0.00000007 1,821.550.00010929
0.00000007 0.770.00000005
0.00000007 451.180.00003158
0.00000007 1.070.00000007
0.00000008 100.530.00000704
0.00000008 345.500.00002764
0.00000009 6,102.780.00048822
0.00000009 0.770.00000007
0.00000009 0.040.00
0.00000009 1,227.890.00011051
0.00000009 0.050.00
0.0000001 160.400.00001604
0.0000001 0.190.00000002
0.0000001 800.000.00008
0.0000001 30.680.00000307
0.0000001 1,817.290.00018173
0.00000011 40.450.00000445
0.00000012 500.000.00006
0.00000012 0.660.00000008
0.00000013 250.000.00003
0.00000013 516.810.00006719
0.00000013 1.000.00000013
0.00000015 257.000.00003855
0.00000015 273.440.00004102
0.00000016 4,783.140.0007653
0.00000016 1.000.00000016
0.00000018 250.000.0000425
0.00000018 55.660.00001002
0.00000018 1.000.00000018
0.00000019 50.760.00000964
0.0000002 3,000.000.0006
0.0000002 1,519.080.00030382
0.00000021 1.000.00000021
0.00000022 0.790.00000017
0.00000022 23.440.00000516
0.00000022 1.000.00000022
0.00000023 250.000.000055
0.00000025 539.120.00013478
0.0000003 1,088.080.00032642
0.00000035 37.520.00001313
0.0000004 757.740.0003031
Trade History
Price (BTC)Amount (YERB)Total (BTC)Time Stamp
0.00000001 58.440.000000581721636878
0.00000001 35.420.000000351721636715
0.0060.560.001721636119
0.0010.270.001721634500
0.0060.210.001721634289
0.00000001 4.250.000000041721633813
0.00000001 42.500.000000431721633757
0.00000001 46.750.000000471721633529
0.0012.390.001721632503
0.00000001 19.120.000000191721632489
0.0042.850.001721631839
0.006.370.001721631413
0.00000001 67.290.000000671721631098
0.00000001 44.980.000000451721631007
0.006.020.001721630514
0.0019.480.001721629930
0.00000001 12.040.000000121721629736
0.00000001 27.270.000000271721628542
0.0057.730.001721628394
0.0021.250.001721627431
0.00000001 8.140.000000081721626942
0.00000001 11.330.000000111721626656
0.0065.170.001721626457
0.0011.680.001721626320
0.0066.940.001721626031
0.0059.500.001721625840
0.00000001 65.520.000000661721624883
0.0045.330.001721622729
0.0059.150.001721622617
0.00000001 65.880.000000661721622334
0.00000001 67.290.000000671721622057
0.0031.160.001721621442
0.0047.810.001721620495
0.00000001 22.660.000000231721620095
0.00000001 35.770.000000361721620055
0.0030.100.001721619794
0.0047.100.001721619642
0.0022.310.001721619316
0.0051.350.001721618869
0.00000001 34.000.000000341721618627
0.00000001 24.790.000000251721618415
0.0041.080.001721617201
0.00000001 27.980.000000281721616791
0.00000001 6.020.000000061721616661
0.0060.920.001721616136
0.00000001 28.690.000000291721615674
0.0030.460.001721614325
0.00000001 25.500.000000261721613133
0.0047.460.001721611225
0.0036.830.001721609783
0.00000001 49.580.00000051721609760
0.00000001 47.460.000000471721609634
0.0066.580.001721609381
0.00000001 56.670.000000571721608475
0.0028.330.001721607398
0.0036.120.001721607217
0.0036.830.001721607077
0.00000001 56.670.000000571721606997
0.0019.480.001721606486
0.00000001 29.040.000000291721606014
0.00000001 52.060.000000521721605616
0.00000001 60.920.000000611721605340
0.00000001 38.250.000000381721605127
0.00000001 42.140.000000421721604618
0.0047.100.001721604234
0.00000001 51.000.000000511721603812
0.00000001 27.270.000000271721602869
0.0037.890.001721602822
0.00000001 33.290.000000331721602436
0.0027.980.001721601861
0.00000001 42.500.000000431721601640
0.003.540.001721600938
0.00000001 45.330.000000451721600809
0.00000001 8.500.000000091721600042
0.00000001 66.940.000000671721599478
0.0023.730.001721598809
0.0057.730.001721598706
0.0052.060.001721598433
0.0010.270.001721597750
0.00000001 60.560.000000611721596903
0.00000001 30.460.00000031721595240
0.00000001 12.040.000000121721595149
0.00000001 62.330.000000621721594822
0.00000001 63.750.000000641721594368
0.00000001 47.460.000000471721593932
0.0052.060.001721593431
0.0032.580.001721593028
0.00000001 47.460.000000471721592548
0.0012.040.001721592387
0.00000001 29.390.000000291721591854
0.00000001 34.350.000000341721591779
0.0030.460.001721591634
0.0066.230.001721591523
0.0019.480.001721591222
0.0063.750.001721590911
0.00000001 57.020.000000571721590420
0.00000001 9.560.00000011721589510
0.0025.140.001721589486
0.00 995.400.001721589078
0.00 151.110.001721589078
0.00 130.120.001721589077
0.00375.650.001721589076
0.0050.630.001721588775
0.0051.680.001721588325
0.00000001 62.930.000000631721588296
0.00000001 42.190.000000421721585216
0.0058.010.001721583760
0.0035.160.001721583431
0.0046.760.001721582091
0.0041.840.001721582024
0.0023.200.001721581931
0.0052.030.001721581638
0.0061.880.001721580877
0.00000001 42.540.000000431721580697
0.00000001 5.620.000000061721580149
0.0018.280.001721580148
0.0034.450.001721580079
0.0039.370.001721579889
0.00000001 37.620.000000381721579541
0.0051.330.001721579367
0.0038.670.001721578931
0.00000001 49.220.000000491721578550
0.00000001 12.300.000000121721578421
0.00000001 5.270.000000051721577802
0.0029.530.001721577630
0.00000001 33.050.000000331721577406
0.0014.760.001721577167
0.00000001 54.490.000000541721575795
0.0058.360.001721575326
0.00000001 37.620.000000381721575183
0.00000001 30.940.000000311721574404
0.00000001 40.780.000000411721573621
0.0016.520.001721573473
0.00000001 11.950.000000121721573382
0.0043.240.001721573149
0.007.380.001721572427
0.0061.880.001721572325
0.00000001 27.420.000000271721571711
0.00000001 40.080.00000041721570905
0.0061.530.001721570245
0.00000001 26.370.000000261721570046
0.00000001 11.250.000000111721569571
0.0022.850.001721569563
0.0051.330.001721569320
0.00000001 56.950.000000571721568627
0.0013.710.001721568131
0.0055.900.001721567556
0.0049.570.001721567298
0.00000001 26.010.000000261721567024
0.0058.710.001721566862
0.0033.750.001721566341
0.0028.470.001721565843
0.00000001 5.270.000000051721565483
0.0038.320.001721564844
0.00000001 44.300.000000441721564818
0.0059.060.001721564305
0.0028.470.001721563336
0.00000001 65.740.000000661721563079
0.00000001 12.300.000000121721562602
0.008.430.001721562224
0.00000001 14.410.000000141721562155
0.0048.160.001721562111
0.0044.650.001721561710
0.0040.080.001721561251
0.0049.570.001721560567
0.0026.720.001721560351
0.00000001 63.280.000000631721558967
0.008.080.001721558519
0.00000001 38.670.000000391721558391
0.0028.830.001721557630
0.00000001 30.580.000000311721557086
0.00000001 57.660.000000581721556783
0.00000001 23.200.000000231721555603
0.0025.310.001721555214
0.0052.030.001721554630
0.009.490.001721554552
0.0063.280.001721554537
0.00000001 23.550.000000241721554229
0.001.000.001721553988
0.0045.700.001721551674
0.00000001 56.600.000000571721551669
0.0035.860.001721551493
0.00000001 47.110.000000471721551229
0.0061.880.001721550542
0.00000001 61.170.000000611721550301
0.00 275.280.001721549557
0.00 15.020.001721549557
0.00211.730.001721549556
0.00431.240.001721549556
0.00544.850.001721549554
0.00507.700.001721549554
0.00444.930.001721549554
0.00000001405.880.000004061721549552
0.00000001385.880.000003861721549552
0.0000000126.950.000000271721548935
0.000000017.070.000000071721547253
0.0000000155.250.000000551721547080
0.00000001 12.120.000000121721546777
0.00000001 18.520.000000191721546519
0.00000001 17.180.000000171721544905
0.0000000147.620.000000481721544857
0.00000001 11,701.220.000117011721544689
0.00000001 1,497.600.000014981721544687
0.00000001 765.140.000007651721544687
0.00000001 94.770.000000951721544680
0.00000001 7,692.300.000076921721544676
0.00000001210.040.00000211721544675
0.00000001 56.340.000000561721544375
0.0000000114.080.000000141721544093
0.00000001 54.670.000000551721543939
0.0000000112.070.000000121721543704
0.00000001 14.750.000000151721543370
0.00000001 63.720.000000641721543249
0.00000001 13.750.000000141721543185
0.0000000121.130.000000211721542206
0.0000000113.750.000000141721541280
0.00000001 47.960.000000481721540884
0.0000000131.520.000000321721540693
0.00000001 39.570.00000041721539616
0.00000001 27.160.000000271721539450
0.0000000157.680.000000581721538961
0.00000001 63.720.000000641721538330
0.00000001 48.630.000000491721537759
0.0000000111.400.000000111721537697
0.00000001 45.610.000000461721536543
0.00000001 13.750.000000141721536381
0.0000000145.270.000000451721536342
0.00000001 12.740.000000131721535873
0.0000000163.720.000000641721535831
0.000000019.720.00000011721535183
0.00000001 29.170.000000291721534424
0.0000000122.800.000000231721533455
0.00000001 58.690.000000591721533177
0.0000000121.460.000000211721533131
0.0000000110.730.000000111721532956
0.0000000123.810.000000241721532640
0.00000001 39.570.00000041721532050
0.0000000121.800.000000221721530223
0.0000000132.530.000000331721529589
0.00000001 11.400.000000111721528956
0.00000001 61.370.000000611721528331
0.0000000139.910.00000041721527904
0.0000000130.180.00000031721527839
0.0000000136.550.000000371721527633
0.00000001 7.040.000000071721527028
0.00000001 35.210.000000351721526889
0.00000001 32.530.000000331721526510
0.00000001 56.010.000000561721526149
0.00000001 21.460.000000211721526138
0.0000000128.170.000000281721526083
0.00000001 31.860.000000321721526006
0.0000000123.810.000000241721525958
0.00000001 38.230.000000381721525801
0.0000000141.920.000000421721525516
0.00000001 20.790.000000211721524908
0.0000000127.830.000000281721524505
0.00000001 54.670.000000551721524358
0.00000001 43.260.000000431721523726
0.00000001 33.540.000000341721523701
0.00000001 41.580.000000421721523604
0.00000001 27.160.000000271721523470
0.00000001 15.760.000000161721522352
0.0000000113.080.000000131721522172
0.00000001 21.130.000000211721521235
0.00000001 47.290.000000471721521120
0.0000000160.700.000000611721519922
0.00000001 52.990.000000531721519746
0.0000000118.440.000000181721519271
0.00000001 49.630.00000051721518160
0.0000000149.970.00000051721517978
0.0000000144.940.000000451721517946
0.00000001 23.470.000000231721517568
0.00000001 7.370.000000071721517102
0.00000001 53.990.000000541721516584
0.00000001 44.600.000000451721516549
0.0000000160.370.00000061721515073
0.000000014.690.000000051721514400
0.0000000111.060.000000111721514084
0.00000001 4.020.000000041721513901
0.0000000130.180.00000031721513622
0.00000001 50.640.000000511721513494
0.000000010.010.001721513022
0.00000001 62.380.000000621721512705
0.0000000162.040.000000621721512631
0.00000001 8.040.000000081721512365
0.00000001 41.580.000000421721512015
0.0000000116.770.000000171721511920
0.00000001 63.050.000000631721511663
0.00000001 40.240.00000041721511399
0.00000001 53.990.000000541721511058
0.0000000155.000.000000551721510879
0.00000001 33.540.000000341721510792
0.00000001 45.940.000000461721510651
0.00000001 32.860.000000331721510145
0.00000001 10.730.000000111721509716
0.00000001 42.260.000000421721509548
0.0000000124.140.000000241721508995
0.000000019.050.000000091721508468
0.0000000163.050.000000631721508369
0.0000000150.310.00000051721507327