Xeggex (YERB/BTC) Market Details

Last Updated:
Link to Exchange: Trade (YERB/BTC)
Viewing YERB/BTC market data for the Xeggex exchange
Xeggex (YERB/BTC) - 24 hours
HighLowVolume (YERB)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000010.0000000148,216.0333.560.000000010.000000010.000000010.00000001-18.48 %
Buy Orders
Price (BTC)Amount (YERB)Total (BTC)
0.00000001328.210.00000328
0.00000001254.100.00000254
0.00000001258.190.00000258
0.00000001262.380.00000262
0.00000001266.700.00000267
0.00000001305.930.00000306
0.00000001275.690.00000276
0.00000001280.370.0000028
0.00000001285.190.00000285
0.00000001290.150.0000029
0.00000001295.260.00000295
0.00000001300.520.00000301
0.00000001305.930.00000306
0.00000001311.510.00000312
0.00000001317.260.00000317
0.0000000142.450.00000042
0.00000001329.310.00000329
0.00000001335.620.00000336
0.0000000162.790.00000063
0.0000000177.340.00000077
0.00000001277.890.00000278
0.0000000137.610.00000038
0.000000011,412.440.00001412
0.0025,624.180.00
0.0018.340.00
0.009,947.230.00
0.008,230.450.00
0.003.180.00
0.00178,732.110.00
0.0058,716.840.00
0.00124,031.930.00
0.006.680.00
0.0040,000.000.00
0.00214,954.700.00
0.0010.030.00
0.0050,000.000.00
0.00100,166.930.00
0.00623,752.490.00
0.00300,000.000.00
0.0010.000.00
0.001,055,489.560.00
Sell Orders
Price (BTC)Amount (YERB)Total (BTC)
0.00000001 242.460.00000242
0.00000001 238.780.00000239
0.00000001 235.190.00000235
0.00000001 231.680.00000232
0.00000001 228.270.00000228
0.00000001 224.940.00000225
0.00000001 221.680.00000222
0.00000001 218.510.00000219
0.00000001 215.410.00000215
0.00000001 182.440.00000182
0.00000001 209.430.00000209
0.00000001 206.540.00000207
0.00000001 203.720.00000204
0.00000001 200.960.00000201
0.00000001 393.880.00000394
0.00000001 193.040.00000193
0.00000002 0.060.00
0.00000002 5,828.110.00011656
0.00000003 3.090.00000009
0.00000003 8.600.00000026
0.00000003 25.500.00000077
0.00000003 46.790.0000014
0.00000003 32.000.00000096
0.00000004 5,000.000.0002
0.00000004 5,989.760.00023959
0.00000004 134.810.00000539
0.00000004 1.950.00000008
0.00000005 3.880.00000019
0.00000005 29.760.00000149
0.00000005 47.120.00000236
0.00000005 0.950.00000005
0.00000005 99.900.000005
0.00000005 334.550.00001673
0.00000005 106.560.00000533
0.00000006 0.770.00000005
0.00000006 0.950.00000006
0.00000007 2,226.040.00013356
0.00000007 0.770.00000005
0.00000007 500.000.000035
0.00000007 1.070.00000007
0.00000008 2,222.000.00017776
0.00000008 500.000.00004
0.00000009 5,958.420.00047667
0.00000009 0.770.00000007
0.00000009 0.040.00
0.00000009 1,458.500.00013127
0.00000009 0.050.00
0.0000001 0.190.00000002
0.0000001 800.000.00008
0.0000001 30.680.00000307
0.0000001 1.000.0000001
0.00000011 40.450.00000445
0.00000012 500.000.00006
0.00000012 0.660.00000008
0.00000013 250.000.00003
0.00000013 485.350.0000631
0.00000013 1.000.00000013
0.00000015 257.000.00003855
0.00000015 250.000.0000375
0.00000016 4,783.140.0007653
0.00000016 1.000.00000016
0.00000018 250.000.0000425
0.00000018 55.660.00001002
0.00000018 1.000.00000018
0.00000019 50.760.00000964
0.0000002 3,000.000.0006
0.0000002 250.000.00005
0.00000021 1.000.00000021
0.00000022 0.790.00000017
0.00000022 23.440.00000516
0.00000022 1.000.00000022
0.00000023 250.000.000055
0.00000023 2,229.000.00051267
0.00000025 505.260.00012632
0.00000046 3.790.00000174
0.00000047 1.260.00000059
0.00000051 31.310.00001597
0.00000051 420.470.00021444
0.00000058 84.600.00004907
0.00000081 27.670.00002241
0.00000083 43.130.0000358
0.00000084 1,277.540.00107313
0.00000085 401.890.00034161
0.0000009 2,171.010.00195391
0.00000093 86.720.00008065
0.000001 4,973.280.00497328
0.00000113 38.430.00004343
0.00000117 500.000.000585
0.00000131 161.780.00021193
0.00000156 0.510.0000008
0.00000183 1.000.00000183
0.000002 23.490.00004698
0.00000222 14.840.00003294
0.00000232 2,229.000.00517128
0.0000025 213.300.00053325
0.0000031 1.040.00000322
0.00000512 29.740.00015227
0.00000514 420.470.00216122
0.00000541 312.220.00168911
0.0000058 46.530.00026987
Trade History
Price (BTC)Amount (YERB)Total (BTC)Time Stamp
0.0000000134.370.000000341712969407
0.00000001 58.860.000000591712968749
0.000000013.950.000000041712968375
0.0000000143.060.000000431712968352
0.0000000160.450.00000061712968339
0.0000000122.520.000000231712968265
0.0000000139.110.000000391712968219
0.00000001 56.890.000000571712968175
0.0000000173.480.000000731712967753
0.0000000117.770.000000181712967407
0.0000000148.990.000000491712966913
0.000000015.130.000000051712966595
0.00000001 22.120.000000221712966567
0.0000000182.950.000000831712966262
0.000000010.070.001712966256
0.00000001119.660.00000121712966196
0.00000001159.710.00000161712966151
0.0000000148.760.000000491712966131
0.000000010.090.001712966125
0.00000001192.720.000001931712966121
0.0000000118.980.000000191712966119
0.000000011.830.000000021712966118
0.00000001127.350.000001271712966110
0.0000000123.110.000000231712966109
0.0000000170.630.000000711712966108
0.0000000133.610.000000341712966107
0.0000000142.020.000000421712966099
0.00000001103.840.000001041712966099
0.0000000164.830.000000651712966096
0.00000001 235.100.000002351712966096
0.000000010.090.001712966095
0.00000001235.100.000002351712966095
0.0000000199.460.000000991712966091
0.0000000170.630.000000711712966091
0.00000001221.670.000002221712966062
0.000000010.250.001712966042
0.00000001 24.270.000000241712966041
0.00000001154.930.000001551712966037
0.00000001 67.480.000000671712966036
0.00000001224.940.000002251712966034
0.00000001228.270.000002281712966034
0.00000001155.180.000001551712966034
0.00000001181.050.000001811712966034
0.0000000166.500.000000671712966032
0.00000001173.980.000001741712966031
0.0000000129.590.00000031712966030
0.00000001174.820.000001751712966030
0.00000001 9.830.00000011712966026
0.0000000116.630.000000171712966022
0.0000000110.390.00000011712966021
0.0000000159.680.00000061712966021
0.00000001315.050.000003151712966020
0.000000015.930.000000061712966018
0.0000000153.750.000000541712966012
0.00000001315.050.000003151712966011
0.0000000140.450.00000041712965814
0.00000001 14.740.000000151712965180
0.0000000137.050.000000371712964665
0.0000000114.360.000000141712963924
0.00000001 71.830.000000721712963829
0.0000000136.290.000000361712963596
0.0000000150.660.000000511712963051
0.0000000158.990.000000591712962793
0.00000001 29.940.00000031712962711
0.0000000131.010.000000311712962489
0.00000001 46.510.000000471712962475
0.00000001112.940.000001131712962238
0.0000000128.620.000000291712961436
0.00000001186.670.000001871712961287
0.00000001 25.610.000000261712960959
0.0000000151.600.000000521712960842
0.00000001 59.890.00000061712960440
0.0000000135.400.000000351712959934
0.0000000170.060.00000071712959847
0.00000001 36.910.000000371712959634
0.0000000133.520.000000341712959188
0.0000000144.820.000000451712959155
0.00000001 172.490.000001721712958497
0.00000001 24.070.000000241712958497
0.00000001 15.820.000000161712958490
0.00000001 71.020.000000711712958287
0.0000000124.930.000000251712957954
0.0000000137.780.000000381712957876
0.00000001 65.350.000000651712957864
0.0000000130.400.00000031712957591
0.0000000179.260.000000791712957460
0.0000000196.510.000000971712957451
0.0000000170.310.00000071712957436
0.0000000119.590.00000021712957422
0.0000000132.540.000000331712957417
0.0000000136.540.000000371712957417
0.0000000133.180.000000331712957417
0.0000000137.460.000000371712957407
0.0000000136.540.000000371712957402
0.0000000172.540.000000731712957402
0.000000013.020.000000031712957401
0.0000000140.360.00000041712957401
0.00000001 14.850.000000151712957397
0.0000000157.450.000000571712957390
0.0000000161.110.000000611712957390
0.000000014.480.000000041712957387
0.000000013.560.000000041712957383
0.000000016.760.000000071712957381
0.000000018.230.000000081712957379
0.000000018.230.000000081712957378
0.00000001 37.010.000000371712957371
0.00000001 0.090.001712957368
0.00000001 92.170.000000921712957368
0.00000001 0.010.001712957364
0.00000001 116.970.000001171712957362
0.000000015.050.000000051712957360
0.00000001 92.370.000000921712957359
0.0000000123.920.000000241712957357
0.00000001 2.360.000000021712957357
0.00000001 39.160.000000391712957353
0.00000001 50.850.000000511712957353
0.00000001 0.070.001712957350
0.00000001 24.230.000000241712957350
0.00000001 26.550.000000271712957348
0.00000001 24.190.000000241712957348
0.00000001 0.060.001712957348
0.00000001 0.010.001712957347
0.00000001 215.340.000002151712957346
0.00000001 106.120.000001061712957345
0.00000001 168.690.000001691712957345
0.00000001218.510.000002191712957342
0.00000001221.680.000002221712957342
0.0000000111.190.000000111712957342
0.00000001 106.260.000001061712957341
0.00000001 215.410.000002151712957341
0.0000000148.720.000000491712957340
0.00000001 296.760.000002971712957327
0.00000001 231.680.000002321712957327
0.00000001 218.510.000002191712957327
0.00000001 221.680.000002221712957327
0.00000001 228.270.000002281712957327
0.00000001 224.940.000002251712957327
0.00000001 321.490.000003211712957327
0.00000001 6.980.000000071712957327
0.00000001 19.280.000000191712957327
0.00000001 311.950.000003121712957327
0.00000001 74.370.000000741712957327
0.00000001 140.490.00000141712957327
0.00000001 31.930.000000321712957327
0.00000001 300.720.000003011712957327
0.00000001 101.180.000001011712957327
0.00000001 321.170.000003211712957327
0.00000001 15.000.000000151712957323
0.00000001 321.380.000003211712957322
0.00000001 1,169.400.000011691712957315
0.00000001 253.460.000002531712956998
0.00000001 88.760.000000891712956997
0.00000001 12.670.000000131712956992
0.00000001 0.090.001712956989
0.00000001 12.670.000000131712956987
0.00000001 337.100.000003371712956987
0.00000001 0.010.001712956985
0.00000001 0.010.001712956954
0.00000001 0.010.001712956948
0.00000001 0.010.001712956947
0.00000001 0.010.001712956947
0.00000001 0.010.001712956945
0.00000001 0.080.001712956903
0.00000001 0.070.001712956712
0.00000001 0.110.001712956682
0.00000001 0.010.001712956659
0.00000001 0.010.001712956659
0.00000001 0.010.001712956657
0.00000001 0.010.001712956657
0.00000001 0.310.001712956656
0.00000001 0.980.000000011712956641
0.00000001 2.450.000000021712956611
0.00000001 6.130.000000061712956121
0.00000001 17.910.000000181712956116
0.00000001 20.910.000000211712956115
0.00000001 72.980.000000731712956097
0.00000001121.990.000001221712956087
0.00000001 0.010.001712956067
0.00000001 0.010.001712956063
0.00000001 0.010.001712956042
0.00000001 0.010.001712956041
0.00000001 0.010.001712956014
0.00000001 0.010.001712956012
0.00000001 0.010.001712955977
0.00000001 0.010.001712955966
0.00000001 0.010.001712955948
0.00000001 0.010.001712955942
0.00000001 0.010.001712955942
0.00000001 0.010.001712955938
0.00000001 0.020.001712955924
0.00000001 0.090.001712955917
0.00000001 0.190.001712955917
0.00000001 0.460.001712955837
0.00000001 15.750.000000161712955833
0.000000011.370.000000011712955831
0.00000001 0.090.001712955823
0.00000001 3.330.000000031712955822
0.00000001 8.310.000000081712955800
0.00000001 17.670.000000181712955781
0.00000001 2.690.000000031712955455
0.00000001 11.480.000000111712955144
0.00000001 13.650.000000141712955117
0.00000001 38.220.000000381712955079
0.00000001 12.870.000000131712954847
0.00000001 40.560.000000411712954846
0.00000001 30.810.000000311712954609
0.00000001 5.990.000000061712954570
0.0000000118.490.000000181712954567
0.00000001 81.050.000000811712954482
0.00000001135.580.000001361712954479
0.00000001 26.640.000000271712954468
0.000000013.170.000000031712954462
0.00000001 117.600.000001181712954457
0.00000001 197.720.000001981712954456
0.00000001 0.900.000000011712954455
0.00000001 19.710.00000021712954454
0.00000001 119.220.000001191712954454
0.00000001 179.730.00000181712954450
0.00000001 1.870.000000021712954450
0.00000001 19.710.00000021712954450
0.00000001 218.250.000002181712954450
0.00000001 296.580.000002971712954449
0.00000001 20.700.000000211712954448
0.00000001 17.730.000000181712954447
0.00000001 494.300.000004941712954447
0.00000001 331.190.000003311712954447
0.00000001 19.960.00000021712954447
0.00000001 569.400.000005691712954447
0.00000001 331.200.000003311712954443
0.00000001 60.790.000000611712954443
0.00000001 331.190.000003311712954442
0.00000001 33.570.000000341712954442
0.00000001 198.010.000001981712954439
0.00000001 228.180.000002281712954439
0.00000001 251.480.000002511712954439
0.00000001 790.890.000007911712954438
0.00000001 640.540.000006411712954437
0.00000001 19.620.00000021712954435
0.0000000111.330.000000111712954282
0.00000001 67.330.000000671712954101
0.0000000119.070.000000191712954077
0.0000000129.570.00000031712953838
0.00000001 30.740.000000311712952566
0.0000000124.510.000000251712952150
0.00000001 13.620.000000141712951258
0.00000001 333.940.000003341712949842
0.00000001 26.070.000000261712949185
0.00000001 0.090.001712948947
0.00000001 166.830.000001671712948567
0.00000001 7.760.000000081712948446
0.00000001 333.710.000003341712948402
0.00000001173.410.000001731712948077
0.00000001 334.530.000003351712948014
0.00000001 56.690.000000571712947882
0.00000001 173.420.000001731712947831
0.00000001 328.490.000003281712947736
0.000000017.370.000000071712947677
0.00000001 0.090.001712947517
0.00000001 0.170.001712947462
0.0000000175.660.000000761712947243
0.00000001 53.370.000000531712947217
0.00000001 53.370.000000531712947203
0.00000001 293.400.000002931712947150
0.00000001293.400.000002931712947150
0.0000000142.820.000000431712946925
0.00000001 14.720.000000151712946739
0.000000018.470.000000081712946666
0.00000001 78.060.000000781712946158
0.00000001 68.690.000000691712945840
0.00000001 20.340.00000021712945219
0.0000000141.860.000000421712944962
0.00000001157.530.000001581712944688
0.00000001322.920.000003231712944429
0.0000000158.130.000000581712943910
0.0000000131.060.000000311712943837
0.00000001 79.880.00000081712943825
0.000000010.060.001712943736
0.0000000119.030.000000191712943722
0.00000001109.260.000001091712943651
0.0000000113.850.000000141712943646
0.0000000114.130.000000141712943636
0.000000010.020.001712943619
0.000000010.070.001712943571
0.000000015.580.000000061712943533
0.000000010.830.000000011712943517
0.000000011.750.000000021712943475
0.00000001 68.660.000000691712943402
0.00000001260.270.00000261712943067
0.0000000122.520.000000231712943027
0.000000015.580.000000061712942850
0.00000001237.520.000002381712942850
0.00000001 0.090.001712942849
0.00000001 237.520.000002381712942849
0.00000001 19.000.000000191712942841
0.00000001246.180.000002461712942830
0.0000000114.010.000000141712942830
0.00000001 0.090.001712942829
0.00000001 260.280.00000261712942829
0.00000001 0.090.001712942827
0.00000001 13.910.000000141712942827