Warning
Blockchain data is currently being synchronized. You may browse the site during this time, but keep in mind that data may not yet be fully accurate and some functionality may not work until synchronization is complete.
Xeggex (YERB/BTC) Market Details
Last Updated:
Link to Exchange: Trade (YERB/BTC)
Viewing YERB/BTC market data for the Xeggex exchange
Xeggex (YERB/BTC) - 24 hours| High | Low | Volume (YERB) | Volume (BTC) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00 | 100,316.86 | 10.59 | 0.00 | 0.00 | 0.00 | 0.00 | -1.47 % |
Buy Orders| Price (BTC) | Amount (YERB) | Total (BTC) |
|---|---|---|
| 0.00 | 5,797.05 | 0.00 |
| 0.00 | 2,654.53 | 0.00 |
| 0.00 | 2,695.04 | 0.00 |
| 0.00 | 2,748.03 | 0.00 |
| 0.00 | 2,780.42 | 0.00 |
| 0.00 | 2,847.15 | 0.00 |
| 0.00 | 2,881.53 | 0.00 |
| 0.00 | 2,952.38 | 0.00 |
| 0.00 | 2,988.91 | 0.00 |
| 0.00 | 10.57 | 0.00 |
| 0.00 | 3,064.26 | 0.00 |
| 0.00 | 3,103.13 | 0.00 |
| 0.00 | 3,183.38 | 0.00 |
| 0.00 | 3,224.81 | 0.00 |
| 0.00 | 3,310.43 | 0.00 |
| 0.00 | 3,354.66 | 0.00 |
| 0.00 | 3,460.74 | 0.00 |
| 0.00 | 3,493.47 | 0.00 |
| 0.00 | 24.00 | 0.00 |
| 0.00 | 10.48 | 0.00 |
| 0.00 | 11.12 | 0.00 |
| 0.00 | 12.50 | 0.00 |
| 0.00 | 1,008.16 | 0.00 |
| 0.00 | 848.33 | 0.00 |
| 0.00 | 886.23 | 0.00 |
| 0.00 | 25.00 | 0.00 |
| 0.00 | 200,033.34 | 0.00 |
| 0.00 | 250,000.00 | 0.00 |
| 0.00 | 798,463.19 | 0.00 |
| 0.00 | 55,589.56 | 0.00 |
| 0.00 | 2,495,009.98 | 0.00 |
| 0.00 | 5,000,000.00 | 0.00 |
Sell Orders| Price (BTC) | Amount (YERB) | Total (BTC) |
|---|---|---|
| 0.00 | 1,218.17 | 0.00 |
| 0.00 | 2,537.86 | 0.00 |
| 0.00 | 1,434.71 | 0.00 |
| 0.00 | 4,938.54 | 0.00 |
| 0.00 | 2,429.49 | 0.00 |
| 0.00 | 4,873.09 | 0.00 |
| 0.00 | 2,353.17 | 0.00 |
| 0.00 | 4,633.10 | 0.00 |
| 0.00 | 2,280.77 | 0.00 |
| 0.00 | 4,491.99 | 0.00 |
| 0.00 | 2,212.00 | 0.00 |
| 0.00 | 9.05 | 0.00 |
| 0.00 | 4,357.90 | 0.00 |
| 0.00 | 2,146.62 | 0.00 |
| 0.00 | 4,230.36 | 0.00 |
| 0.00 | 2,084.40 | 0.00 |
| 0.00 | 4,108.91 | 0.00 |
| 0.00 | 2,025.13 | 0.00 |
| 0.00 | 12.00 | 0.00 |
| 0.00 | 7.10 | 0.00 |
| 0.00 | 6.83 | 0.00 |
| 0.00 | 299.19 | 0.00 |
| 0.00 | 6.23 | 0.00 |
| 0.00 | 5.86 | 0.00 |
| 0.00 | 2.00 | 0.00 |
| 0.00 | 5.54 | 0.00 |
| 0.00 | 5.37 | 0.00 |
| 0.00 | 5.10 | 0.00 |
| 0.00 | 4.75 | 0.00 |
| 0.00 | 4,593.14 | 0.00 |
| 0.00 | 4.62 | 0.00 |
| 0.00 | 2,622.94 | 0.00 |
| 0.00 | 4.33 | 0.00 |
| 0.00 | 4.08 | 0.00 |
| 0.00 | 5.00 | 0.00 |
| 0.00 | 1,058.34 | 0.00 |
| 0.00 | 257.34 | 0.00 |
| 0.00 | 327.51 | 0.00 |
| 0.00 | 1,079.17 | 0.00 |
| 0.00 | 5,322.98 | 0.00 |
| 0.00 | 202,115.21 | 0.00 |
| 0.00 | 35.99 | 0.00 |
| 0.00000001 | 844.17 | 0.00000844 |
| 0.00000001 | 425.12 | 0.00000425 |
| 0.00000001 | 17.22 | 0.00000017 |
| 0.00000001 | 106.39 | 0.00000106 |
| 0.00000001 | 27,251.41 | 0.00027251 |
| 0.00000001 | 1,150.68 | 0.00001151 |
| 0.00000001 | 1,125.59 | 0.00001126 |
| 0.00000001 | 1,076.75 | 0.00001077 |
| 0.00000001 | 10.90 | 0.00000011 |
| 0.00000001 | 984.65 | 0.00000985 |
| 0.00000001 | 31.07 | 0.00000031 |
| 0.00000001 | 2,000.00 | 0.00002 |
| 0.00000001 | 22.47 | 0.00000022 |
| 0.00000001 | 9,716.35 | 0.00009716 |
| 0.00000001 | 2,004.36 | 0.00002004 |
| 0.00000001 | 267.68 | 0.00000268 |
| 0.00000002 | 1,526.89 | 0.00001527 |
| 0.00000002 | 1,119.90 | 0.0000224 |
| 0.00000002 | 140.45 | 0.00000281 |
| 0.00000002 | 1,301.15 | 0.00002602 |
| 0.00000002 | 1,189.47 | 0.00002379 |
| 0.00000002 | 508.49 | 0.00001017 |
| 0.00000002 | 7,778.90 | 0.00015558 |
| 0.00000002 | 2,056.82 | 0.00004114 |
| 0.00000002 | 534.80 | 0.0000107 |
| 0.00000002 | 505.44 | 0.00001011 |
| 0.00000002 | 500.00 | 0.00001 |
| 0.00000002 | 13,029.34 | 0.00026059 |
| 0.00000002 | 500.00 | 0.00001 |
| 0.00000002 | 500.00 | 0.00001 |
| 0.00000003 | 399.15 | 0.00001197 |
| 0.00000003 | 506.79 | 0.0000152 |
| 0.00000003 | 1.34 | 0.00000004 |
| 0.00000003 | 500.00 | 0.000015 |
| 0.00000003 | 675.57 | 0.00002027 |
| 0.00000003 | 3.09 | 0.00000009 |
| 0.00000003 | 505.44 | 0.00001516 |
| 0.00000003 | 500.00 | 0.000015 |
| 0.00000003 | 8.60 | 0.00000026 |
| 0.00000003 | 2,567.30 | 0.00007702 |
| 0.00000003 | 1,849.52 | 0.00005549 |
| 0.00000003 | 500.00 | 0.000015 |
| 0.00000003 | 500.00 | 0.000015 |
| 0.00000003 | 32.00 | 0.00000096 |
| 0.00000004 | 5,095.77 | 0.00020383 |
| 0.00000004 | 5,017.70 | 0.00020071 |
| 0.00000004 | 1.10 | 0.00000004 |
| 0.00000004 | 1.20 | 0.00000005 |
| 0.00000004 | 5,989.76 | 0.00023959 |
| 0.00000004 | 158.41 | 0.00000634 |
| 0.00000004 | 1.95 | 0.00000008 |
| 0.00000005 | 3.88 | 0.00000019 |
| 0.00000005 | 29.76 | 0.00000149 |
| 0.00000005 | 47.12 | 0.00000236 |
| 0.00000005 | 0.95 | 0.00000005 |
| 0.00000005 | 99.90 | 0.000005 |
| 0.00000005 | 334.55 | 0.00001673 |
| 0.00000005 | 106.56 | 0.00000533 |
Trade History| Price (BTC) | Amount (YERB) | Total (BTC) | Time Stamp |
|---|---|---|---|
| 0.00 | 587.87 | 0.00 | |
| 0.00 | 462.51 | 0.00 | |
| 0.00 | 250.71 | 0.00 | |
| 0.00 | 691.61 | 0.00 | |
| 0.00 | 363.09 | 0.00 | |
| 0.00 | 553.29 | 0.00 | |
| 0.00 | 622.45 | 0.00 | |
| 0.00 | 350.13 | 0.00 | |
| 0.00 | 159.93 | 0.00 | |
| 0.00 | 112.38 | 0.00 | |
| 0.00 | 510.06 | 0.00 | |
| 0.00 | 743.48 | 0.00 | |
| 0.00 | 756.45 | 0.00 | |
| 0.00 | 579.22 | 0.00 | |
| 0.00 | 514.38 | 0.00 | |
| 0.00 | 345.80 | 0.00 | |
| 0.00 | 531.67 | 0.00 | |
| 0.00 | 112.38 | 0.00 | |
| 0.00 | 354.45 | 0.00 | |
| 0.00 | 341.48 | 0.00 | |
| 0.00 | 471.16 | 0.00 | |
| 0.00 | 233.42 | 0.00 | |
| 0.00 | 216.13 | 0.00 | |
| 0.00 | 743.48 | 0.00 | |
| 0.00 | 631.09 | 0.00 | |
| 0.00 | 804.00 | 0.00 | |
| 0.00 | 449.55 | 0.00 | |
| 0.00 | 43.22 | 0.00 | |
| 0.00 | 255.03 | 0.00 | |
| 0.00 | 384.71 | 0.00 | |
| 0.00 | 194.51 | 0.00 | |
| 0.00 | 77.80 | 0.00 | |
| 0.00 | 51.87 | 0.00 | |
| 0.00 | 224.77 | 0.00 | |
| 0.00 | 220.45 | 0.00 | |
| 0.00 | 112.38 | 0.00 | |
| 0.00 | 159.93 | 0.00 | |
| 0.00 | 159.93 | 0.00 | |
| 0.00 | 773.74 | 0.00 | |
| 0.00 | 86.45 | 0.00 | |
| 0.00 | 605.16 | 0.00 | |
| 0.00 | 427.93 | 0.00 | |
| 0.00 | 453.87 | 0.00 | |
| 0.00 | 397.67 | 0.00 | |
| 0.00 | 397.67 | 0.00 | |
| 0.00 | 129.67 | 0.00 | |
| 0.00 | 306.90 | 0.00 | |
| 0.00 | 95.09 | 0.00 | |
| 0.00 | 77.80 | 0.00 | |
| 0.00 | 56.19 | 0.00 | |
| 0.00 | 2.29 | 0.00 | |
| 0.00 | 151.29 | 0.00 | |
| 0.00 | 4.55 | 0.00 | |
| 0.00 | 185.87 | 0.00 | |
| 0.00 | 579.24 | 0.00 | |
| 0.00 | 358.78 | 0.00 | |
| 0.00 | 90.77 | 0.00 | |
| 0.00 | 0.37 | 0.00 | |
| 0.00 | 276.65 | 0.00 | |
| 0.00 | 700.27 | 0.00 | |
| 0.00 | 328.52 | 0.00 | |
| 0.00 | 479.81 | 0.00 | |
| 0.00 | 505.21 | 0.00 | |
| 0.00 | 995.45 | 0.00 | |
| 0.00 | 913.44 | 0.00 | |
| 0.00 | 699.53 | 0.00 | |
| 0.00 | 673.62 | 0.00 | |
| 0.00 | 781.57 | 0.00 | |
| 0.00 | 466.35 | 0.00 | |
| 0.00 | 362.72 | 0.00 | |
| 0.00 | 1,679.71 | 0.00 | |
| 0.00 | 112.98 | 0.00 | |
| 0.00 | 103.43 | 0.00 | |
| 0.00 | 90.50 | 0.00 | |
| 0.00 | 349.08 | 0.00 | |
| 0.00 | 586.11 | 0.00 | |
| 0.00 | 814.53 | 0.00 | |
| 0.00 | 172.38 | 0.00 | |
| 0.00 | 374.94 | 0.00 | |
| 0.00 | 0.16 | 0.00 | |
| 0.00 | 780.05 | 0.00 | |
| 0.00 | 0.67 | 0.00 | |
| 0.00 | 581.80 | 0.00 | |
| 0.00 | 0.32 | 0.00 | |
| 0.00 | 0.30 | 0.00 | |
| 0.00 | 0.60 | 0.00 | |
| 0.00 | 129.29 | 0.00 | |
| 0.00 | 224.10 | 0.00 | |
| 0.00 | 409.42 | 0.00 | |
| 0.00 | 495.61 | 0.00 | |
| 0.00 | 71.18 | 0.00 | |
| 0.00 | 564.57 | 0.00 | |
| 0.00 | 288.74 | 0.00 | |
| 0.00 | 696.58 | 0.00 | |
| 0.00 | 997.33 | 0.00 | |
| 0.00 | 959.70 | 0.00 | |
| 0.00 | 451.48 | 0.00 | |
| 0.00 | 391.29 | 0.00 | |
| 0.00 | 558.98 | 0.00 | |
| 0.00 | 726.68 | 0.00 | |
| 0.00 | 141.89 | 0.00 | |
| 0.00 | 468.68 | 0.00 | |
| 0.00 | 128.99 | 0.00 | |
| 0.00 | 511.68 | 0.00 | |
| 0.00 | 85.99 | 0.00 | |
| 0.00 | 137.59 | 0.00 | |
| 0.00 | 675.08 | 0.00 | |
| 0.00 | 485.88 | 0.00 | |
| 0.00 | 249.39 | 0.00 | |
| 0.00 | 257.99 | 0.00 | |
| 0.00 | 619.18 | 0.00 | |
| 0.00 | 116.09 | 0.00 | |
| 0.00 | 696.58 | 0.00 | |
| 0.00 | 584.78 | 0.00 | |
| 0.00 | 399.89 | 0.00 | |
| 0.00 | 1,510.14 | 0.00 | |
| 0.00 | 55.80 | 0.00 | |
| 0.00 | 673.90 | 0.00 | |
| 0.00 | 592.35 | 0.00 | |
| 0.00 | 321.93 | 0.00 | |
| 0.00 | 768.33 | 0.00 | |
| 0.00 | 330.51 | 0.00 | |
| 0.00 | 236.08 | 0.00 | |
| 0.00 | 463.57 | 0.00 | |
| 0.00 | 377.73 | 0.00 | |
| 0.00 | 210.32 | 0.00 | |
| 0.00 | 618.10 | 0.00 | |
| 0.00 | 776.92 | 0.00 | |
| 0.00 | 991.03 | 0.00 | |
| 0.00 | 698.84 | 0.00 | |
| 0.00 | 227.23 | 0.00 | |
| 0.00 | 561.64 | 0.00 | |
| 0.00 | 308.91 | 0.00 | |
| 0.00 | 992.33 | 0.00 | |
| 0.00 | 310.13 | 0.00 | |
| 0.00 | 620.51 | 0.00 | |
| 0.00 | 149.24 | 0.00 | |
| 0.00 | 646.06 | 0.00 | |
| 0.00 | 577.61 | 0.00 | |
| 0.00 | 804.37 | 0.00 | |
| 0.00 | 239.60 | 0.00 | |
| 0.00 | 457.81 | 0.00 | |
| 0.00 | 444.97 | 0.00 | |
| 0.00 | 51.34 | 0.00 | |
| 0.00 | 355.12 | 0.00 | |
| 0.00 | 573.33 | 0.00 | |
| 0.00 | 504.87 | 0.00 | |
| 0.00 | 611.83 | 0.00 | |
| 0.00 | 556.21 | 0.00 | |
| 0.00 | 410.74 | 0.00 | |
| 0.00 | 727.36 | 0.00 | |
| 0.00 | 543.38 | 0.00 | |
| 0.00 | 1,641.17 | 0.00 | |
| 0.00 | 670.45 | 0.00 | |
| 0.00 | 567.96 | 0.00 | |
| 0.00 | 212.16 | 0.00 | |
| 0.00 | 678.81 | 0.00 | |
| 0.00 | 516.58 | 0.00 | |
| 0.00 | 648.93 | 0.00 | |
| 0.00 | 469.62 | 0.00 | |
| 0.00 | 81.11 | 0.00 | |
| 0.00 | 170.77 | 0.00 | |
| 0.00 | 499.50 | 0.00 | |
| 0.00 | 742.85 | 0.00 | |
| 0.00 | 85.38 | 0.00 | |
| 0.00 | 512.31 | 0.00 | |
| 0.00 | 187.84 | 0.00 | |
| 0.00 | 93.92 | 0.00 | |
| 0.00 | 337.27 | 0.00 | |
| 0.00 | 448.27 | 0.00 | |
| 0.00 | 315.92 | 0.00 | |
| 0.00 | 239.36 | 0.00 | |
| 0.00 | 998.25 | 0.00 | |
| 0.00 | 376.13 | 0.00 | |
| 0.00 | 72.66 | 0.00 | |
| 0.00 | 115.40 | 0.00 | |
| 0.00 | 716.44 | 0.00 | |
| 0.00 | 397.18 | 0.00 | |
| 0.00 | 0.33 | 0.00 | |
| 0.00 | 563.74 | 0.00 | |
| 0.00 | 614.99 | 0.00 | |
| 0.00 | 495.41 | 0.00 | |
| 0.00 | 499.68 | 0.00 | |
| 0.00 | 273.33 | 0.00 | |
| 0.00 | 811.45 | 0.00 | |
| 0.00 | 713.22 | 0.00 | |
| 0.00 | 166.56 | 0.00 | |
| 0.00 | 93.95 | 0.00 | |
| 0.00 | 179.37 | 0.00 | |
| 0.00 | 691.86 | 0.00 | |
| 0.00 | 747.39 | 0.00 | |
| 0.00 | 597.91 | 0.00 | |
| 0.00 | 367.28 | 0.00 | |
| 0.00 | 593.62 | 0.00 | |
| 0.00 | 798.62 | 0.00 | |
| 0.00 | 277.59 | 0.00 | |
| 0.00 | 0.94 | 0.00 | |
| 0.00 | 0.94 | 0.00 | |
| 0.00 | 388.63 | 0.00 | |
| 0.00 | 290.40 | 0.00 | |
| 0.00 | 0.40 | 0.00 | |
| 0.00 | 597.89 | 0.00 | |
| 0.00 | 358.73 | 0.00 | |
| 0.00 | 1.96 | 0.00 | |
| 0.00 | 632.06 | 0.00 | |
| 0.00 | 316.03 | 0.00 | |
| 0.00 | 499.21 | 0.00 | |
| 0.00 | 791.40 | 0.00 | |
| 0.00 | 588.81 | 0.00 | |
| 0.00 | 746.69 | 0.00 | |
| 0.00 | 234.67 | 0.00 | |
| 0.00 | 674.15 | 0.00 | |
| 0.00 | 785.09 | 0.00 | |
| 0.00 | 106.67 | 0.00 | |
| 0.00 | 392.54 | 0.00 | |
| 0.00 | 648.55 | 0.00 | |
| 0.00 | 588.81 | 0.00 | |
| 0.00 | 149.33 | 0.00 | |
| 0.00 | 567.48 | 0.00 | |
| 0.00 | 763.75 | 0.00 | |
| 0.00 | 477.30 | 0.00 | |
| 0.00 | 2,482.69 | 0.00 | |
| 0.00 | 175.87 | 0.00 | |
| 0.00 | 206.87 | 0.00 | |
| 0.00 | 206.87 | 0.00 | |
| 0.00 | 206.87 | 0.00 | |
| 0.00 | 996.59 | 0.00 | |
| 0.00 | 115.82 | 0.00 | |
| 0.00 | 7.46 | 0.00 | |
| 0.00 | 403.22 | 0.00 | |
| 0.00 | 416.09 | 0.00 | |
| 0.00 | 617.70 | 0.00 | |
| 0.00 | 664.88 | 0.00 | |
| 0.00 | 519.04 | 0.00 | |
| 0.00 | 394.64 | 0.00 | |
| 0.00 | 729.23 | 0.00 | |
| 0.00 | 523.33 | 0.00 | |
| 0.00 | 501.88 | 0.00 | |
| 0.00 | 664.88 | 0.00 | |
| 0.00 | 424.67 | 0.00 | |
| 0.00 | 763.54 | 0.00 | |
| 0.00 | 120.10 | 0.00 | |
| 0.00 | 664.51 | 0.00 | |
| 0.00 | 703.34 | 0.00 | |
| 0.00 | 2,537.86 | 0.00 | |
| 0.00 | 2,536.39 | 0.00 | |
| 0.00 | 483.71 | 0.00 | |
| 0.00 | 0.01 | 0.00 | |
| 0.00 | 0.04 | 0.00 | |
| 0.00 | 0.21 | 0.00 | |
| 0.00 | 1.02 | 0.00 | |
| 0.00 | 5.04 | 0.00 | |
| 0.00 | 25.03 | 0.00 | |
| 0.00 | 124.16 | 0.00 | |
| 0.00 | 615.85 | 0.00 | |
| 0.00 | 1,795.22 | 0.00 | |
| 0.00 | 771.47 | 0.00 | |
| 0.00 | 99.12 | 0.00 | |
| 0.00 | 336.17 | 0.00 | |
| 0.00 | 202.56 | 0.00 | |
| 0.00 | 741.30 | 0.00 | |
| 0.00 | 168.08 | 0.00 | |
| 0.00 | 301.69 | 0.00 | |
| 0.00 | 551.66 | 0.00 | |
| 0.00 | 680.96 | 0.00 | |
| 0.00 | 94.81 | 0.00 | |
| 0.00 | 271.52 | 0.00 | |
| 0.00 | 133.60 | 0.00 | |
| 0.00 | 181.01 | 0.00 | |
| 0.00 | 581.83 | 0.00 | |
| 0.00 | 689.58 | 0.00 | |
| 0.00 | 504.25 | 0.00 | |
| 0.00 | 655.10 | 0.00 | |
| 0.00 | 465.46 | 0.00 | |
| 0.00 | 706.82 | 0.00 | |
| 0.00 | 56.02 | 0.00 | |
| 0.00 | 77.57 | 0.00 | |
| 0.00 | 262.90 | 0.00 | |
| 0.00 | 176.70 | 0.00 | |
| 0.00 | 620.62 | 0.00 | |
| 0.00 | 422.37 | 0.00 | |
| 0.00 | 607.69 | 0.00 | |
| 0.00 | 780.09 | 0.00 | |
| 0.00 | 215.49 | 0.00 | |
| 0.00 | 116.36 | 0.00 | |
| 0.00 | 448.22 | 0.00 | |
| 0.00 | 487.01 | 0.00 | |
| 0.00 | 306.00 | 0.00 | |
| 0.00 | 642.17 | 0.00 | |
| 0.00 | 137.91 | 0.00 | |
| 0.00 | 745.61 | 0.00 | |
| 0.00 | 379.27 | 0.00 | |
| 0.00 | 1.47 | 0.00 | |
| 0.00 | 629.24 | 0.00 | |
| 0.00 | 387.89 | 0.00 | |
| 0.00 | 73.26 | 0.00 | |
| 0.00 | 176.70 | 0.00 | |
| 0.00 | 362.03 | 0.00 | |
| 0.00 | 706.82 | 0.00 | |
| 0.00 | 551.66 | 0.00 |
