Xeggex (YERB/BTC) Market Details

Last Updated:
Link to Exchange: Trade (YERB/BTC)
Viewing YERB/BTC market data for the Xeggex exchange
Xeggex (YERB/BTC) - 24 hours
HighLowVolume (YERB)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000020.0000000143,284.8034.030.000000010.000000010.000000010.00000002-28.33 %
Buy Orders
Price (BTC)Amount (YERB)Total (BTC)
0.0000000188.270.00000088
0.00000001275.440.00000275
0.00000001140.190.0000014
0.00000001285.490.00000285
0.00000001145.370.00000145
0.00000001296.180.00000296
0.00000001150.880.00000151
0.00000001152.790.00000153
0.00000001311.500.00000312
0.00000001158.780.00000159
0.00000001323.870.00000324
0.00000001165.180.00000165
0.00000001337.090.00000337
0.00000001172.010.00000172
0.00000001174.400.00000174
0.00000001356.170.00000356
0.00000001181.890.00000182
0.00000001128.620.00000129
0.00000001183.000.00000183
0.00000001101.560.00000102
0.000000011,500.000.000015
0.0000000137.610.00000038
0.000000011,328.650.00001329
0.0025,624.180.00
0.0018.340.00
0.0010,374.070.00
0.003.180.00
0.006.230.00
0.004.870.00
0.00124,031.930.00
0.006.680.00
0.0040,000.000.00
0.00214,954.700.00
0.0010.030.00
0.0050,000.000.00
0.00100,166.930.00
0.00623,752.490.00
0.00300,000.000.00
0.0010.000.00
0.001,055,489.560.00
Sell Orders
Price (BTC)Amount (YERB)Total (BTC)
0.00000001 106.350.00000106
0.00000001 132.210.00000132
0.00000001 259.940.0000026
0.00000001 127.780.00000128
0.00000001 251.320.00000251
0.00000001 123.590.00000124
0.00000001 122.240.00000122
0.00000001 240.550.00000241
0.00000001 118.350.00000118
0.00000001 232.970.00000233
0.00000001 114.660.00000115
0.00000001 225.770.00000226
0.00000001 111.150.00000111
0.00000001 110.020.0000011
0.00000002 216.740.00000217
0.00000002 106.750.00000214
0.00000003 0.160.00
0.00000004 1.700.00000007
0.00000004 19.770.00000079
0.00000004 123.210.00000493
0.00000004 36,927.510.0014771
0.00000004 5,989.760.00023959
0.00000004 534.790.00002139
0.00000004 0.950.00000004
0.00000005 0.770.00000004
0.00000005 846.460.00004232
0.00000005 0.930.00000005
0.00000005 0.950.00000005
0.00000005 106.560.00000533
0.00000006 0.770.00000005
0.00000006 1,869.880.00011219
0.00000006 0.950.00000006
0.00000007 2,226.040.00013356
0.00000007 0.770.00000005
0.00000007 2,874.450.00020121
0.00000007 1.070.00000007
0.00000008 2,528.030.00017696
0.00000008 2,222.000.00017776
0.00000008 484.410.00003875
0.00000008 2,399.010.00019192
0.00000008 862.590.00006901
0.00000009 5,958.420.00047667
0.00000009 0.770.00000007
0.00000009 0.040.00
0.00000009 2,561.560.00023054
0.00000009 0.050.00
0.0000001 8,795.890.00087959
0.0000001 0.190.00000002
0.0000001 800.000.00008
0.0000001 30.680.00000307
0.0000001 1,134.310.00011343
0.00000011 40.450.00000445
0.00000012 0.660.00000008
0.00000013 250.000.00003
0.00000013 485.350.0000631
0.00000013 1.000.00000013
0.00000015 257.000.00003855
0.00000015 252.410.00003786
0.00000016 4,783.140.0007653
0.00000016 1.000.00000016
0.00000018 250.000.0000425
0.00000018 1.000.00000018
0.00000019 0.030.00000001
0.0000002 3,000.000.0006
0.0000002 250.000.00005
0.00000021 1.000.00000021
0.00000022 0.790.00000017
0.00000022 23.440.00000516
0.00000022 1.000.00000022
0.00000023 250.000.000055
0.00000023 2,229.000.00051267
0.00000025 505.260.00012632
0.00000046 3.790.00000174
0.00000047 1.260.00000059
0.00000051 31.310.00001597
0.00000051 420.470.00021444
0.00000058 84.600.00004907
0.00000081 27.670.00002241
0.00000084 1,277.540.00107313
0.00000085 401.890.00034161
0.0000009 2,171.010.00195391
0.00000093 86.720.00008065
0.000001 4,973.280.00497328
0.00000113 38.430.00004343
0.00000131 161.780.00021193
0.00000156 0.510.0000008
0.00000183 1.000.00000183
0.000002 23.490.00004698
0.00000222 14.840.00003294
0.00000232 2,229.000.00517128
0.0000025 213.300.00053325
0.00000512 29.740.00015227
0.00000514 420.470.00216122
0.00000541 312.220.00168911
0.0000058 46.530.00026987
0.0000067 0.030.0000002
0.00000814 31.370.00025535
0.0000084 1,533.050.01287762
0.00000854 281.330.00240256
0.000009 172.150.00154935
Trade History
Price (BTC)Amount (YERB)Total (BTC)Time Stamp
0.00000001 41.710.000000421709037441
0.00000001 11.290.000000111709036659
0.00000001 24.570.000000251709036215
0.00000001 21.750.000000221709036212
0.00000001 2.820.000000031709036212
0.0000000153.070.000000531709035575
0.00000001 50.170.00000051709035511
0.00000001 31.610.000000321709035452
0.00000001 33.930.000000341709035442
0.00000001 45.820.000000461709034978
0.000000018.700.000000091709034853
0.00000001 42.340.000000421709034572
0.00000001 4.640.000000051709034412
0.00000001 4.640.000000051709034397
0.00000001 31.600.000000321709033801
0.0000000138.380.000000381709033789
0.0000000118.720.000000191709033780
0.000000011.510.000000021709033717
0.0000000196.850.000000971709033670
0.0000000138.460.000000381709033670
0.00000001 135.310.000001351709033667
0.0000000143.120.000000431709033665
0.0000000193.780.000000941709033665
0.00000001 140.190.00000141709033663
0.00000001 110.110.00000111709033663
0.00000001 54.130.000000541709033663
0.00000001 138.530.000001391709033663
0.00000001 87.190.000000871709033663
0.00000001 1.510.000000021709033657
0.00000001 86.050.000000861709033655
0.00000001 20.110.00000021709033653
0.00000001 214.480.000002141709033653
0.00000001 27.370.000000271709033651
0.00000001 109.170.000001091709033649
0.00000001 78.010.000000781709033648
0.00000001 185.170.000001851709033645
0.00000001106.700.000001071709033644
0.0000000133.490.000000331709033642
0.00000001106.700.000001071709033642
0.00000001106.700.000001071709033641
0.00000001168.740.000001691709033641
0.00000001106.680.000001071709033640
0.000000010.020.001709033640
0.0000000128.610.000000291709033640
0.000000010.010.001709033640
0.00000001265.940.000002661709033640
0.0000000175.450.000000751709033639
0.00000001 3.020.000000031709033026
0.00000001 3.020.000000031709033006
0.00000001 45.870.000000461709032640
0.00000001 5.290.000000051709031987
0.00000001 5.290.000000051709031954
0.00000001 5.290.000000051709031937
0.00000001 0.740.000000011709031923
0.00000001 4.540.000000051709031922
0.00000001 23.510.000000241709031710
0.00000001 6.050.000000061709031414
0.00000001 6.050.000000061709031412
0.00000001 6.050.000000061709031401
0.00000001 2.260.000000021709031352
0.00000001 4.530.000000051709031188
0.00000001 4.530.000000051709031178
0.0000000154.510.000000551709031052
0.00000001 5.290.000000051709030920
0.00000001 9.070.000000091709030887
0.00000001 21.170.000000211709030820
0.00000001 21.170.000000211709030808
0.00000001 18.750.000000191709030766
0.00000001 7.550.000000081709030759
0.00000001 18.890.000000191709030756
0.00000001 7.550.000000081709030752
0.00000001 7.550.000000081709030742
0.00000001 1.910.000000021709030715
0.00000001 18.500.000000191709030715
0.00000001 19.650.00000021709030715
0.00000001 4.570.000000051709030710
0.00000001 5.330.000000051709030686
0.00000001 5.330.000000051709030683
0.00000001 5.330.000000051709030679
0.00000001 5.330.000000051709030679
0.00000001 5.330.000000051709030653
0.00000001 6.850.000000071709030653
0.00000001 9.900.00000011709030627
0.0000000114.660.000000151709030405
0.0000000116.210.000000161709030363
0.0000000111.560.000000121709030350
0.0000000111.560.000000121709030337
0.0000000111.560.000000121709030326
0.0000000116.230.000000161709030318
0.0000000117.000.000000171709030297
0.0000000120.810.000000211709030272
0.0000000112.420.000000121709030246
0.0000000112.400.000000121709030237
0.0000000111.560.000000121709030204
0.0000000111.560.000000121709030196
0.0000000136.180.000000361709030183
0.0000000136.220.000000361709030156
0.0000000120.650.000000211709030122
0.00000001125.510.000001261709030045
0.0000000122.080.000000221709030045
0.00000001130.700.000001311709030045
0.00000001137.440.000001371709030045
0.00000001132.210.000001321709030045
0.0000000119.430.000000191709030020
0.0000000139.210.000000391709030019
0.0000000168.940.000000691709029997
0.0000000125.090.000000251709029992
0.0000000119.470.000000191709029990
0.0000000150.820.000000511709029988
0.0000000159.240.000000591709029986
0.000000019.700.00000011709029986
0.0000000118.310.000000181709029986
0.0000000168.940.000000691709029978
0.0000000167.990.000000681709029965
0.0000000167.990.000000681709029959
0.0000000167.990.000000681709029952
0.0000000167.990.000000681709029943
0.000000010.830.000000011709029935
0.0000000147.870.000000481709029935
0.0000000167.990.000000681709029935
0.0000000117.200.000000171709029933
0.0000000167.990.000000681709029924
0.0000000167.990.000000681709029914
0.0000000165.840.000000661709029906
0.0000000117.710.000000181709029885
0.0000000137.600.000000381709029839
0.0000000132.940.000000331709029837
0.0000000137.630.000000381709029762
0.00000001 34.720.000000351709029725
0.00000001114.130.000001141709029723
0.000000016.540.000000071709029703
0.0000000121.620.000000221709029703
0.0000000118.750.000000191709029673
0.0000000172.650.000000731709029642
0.0000000119.600.00000021709029572
0.0000000111.540.000000121709029568
0.0000000111.540.000000121709029561
0.0000000111.540.000000121709029552
0.0000000111.540.000000121709029539
0.0000000111.540.000000121709029530
0.0000000111.540.000000121709029522
0.0000000131.570.000000321709029509
0.0000000111.540.000000121709029507
0.0000000111.540.000000121709029495
0.0000000123.480.000000231709029471
0.0000000137.370.000000371709029469
0.0000000110.220.00000011709029469
0.0000000111.540.000000121709029467
0.0000000112.220.000000121709029466
0.0000000119.480.000000191709029419
0.0000000161.540.000000621709029417
0.00000001 50.410.00000051709029416
0.0000000119.480.000000191709029411
0.0000000119.480.000000191709029402
0.0000000146.560.000000471709029391
0.0000000118.510.000000191709029389
0.000000010.970.000000011709029387
0.0000000118.510.000000191709029383
0.0000000155.050.000000551709029365
0.000000012.150.000000021709029337
0.0000000153.510.000000541709029336
0.0000000114.780.000000151709029335
0.0000000153.970.000000541709029263
0.0000000114.330.000000141709029225
0.0000000116.910.000000171709029194
0.0000000119.160.000000191709029162
0.0000000119.160.000000191709029154
0.0000000119.160.000000191709029132
0.0000000118.970.000000191709029120
0.000000014.210.000000041709028816
0.0000000115.420.000000151709028762
0.00000001 24.600.000000251709028673
0.000000019.760.00000011709028664
0.000000019.760.00000011709028648
0.00000001 16.670.000000171709028620
0.000000017.660.000000081709028617
0.000000017.660.000000081709028603
0.000000017.660.000000081709028593
0.000000017.660.000000081709028582
0.000000017.660.000000081709028575
0.00000001 35.630.000000361709028510
0.000000019.100.000000091709028504
0.000000018.350.000000081709028484
0.000000018.350.000000081709028474
0.0000000113.230.000000131709028432
0.0000000113.230.000000131709028425
0.0000000113.240.000000131709028412
0.0000000113.240.000000131709028406
0.0000000120.880.000000211709028377
0.0000000118.850.000000191709028355
0.0000000121.570.000000221709028305
0.0000000153.190.000000531709028305
0.0000000169.540.00000071709028292
0.0000000113.160.000000131709028255
0.0000000125.560.000000261709028233
0.0000000120.040.00000021709028202
0.0000000113.780.000000141709028142
0.0000000115.790.000000161709028112
0.0000000167.040.000000671709028086
0.0000000153.870.000000541709028082
0.0000000153.870.000000541709028068
0.0000000153.870.000000541709028056
0.0000000122.190.000000221709028046
0.0000000122.930.000000231709028046
0.0000000122.690.000000231709028044
0.0000000132.780.000000331709028041
0.0000000111.450.000000111709028041
0.0000000124.960.000000251709028039
0.0000000142.130.000000421709028036
0.0000000124.960.000000251709028031
0.0000000192.920.000000931709028002
0.0000000135.690.000000361709028002
0.00000001128.610.000001291709027992
0.00000002128.610.000001291709027981
0.00000002110.190.00000221709027971
0.0000000119.790.00000021709027971
0.0000000247.650.000000481709027964
0.0000000282.330.000001651709027964
0.00000002129.980.00000261709027951
0.0000000219.260.000000391709027948
0.00000002129.980.00000261709027932
0.00000002108.350.000002171709027916
0.0000000223.020.000000461709027916
0.000000029.110.000000181709027846
0.0000000213.750.000000281709027820
0.0000000217.040.000000341709027803
0.0000000216.950.000000341709027753
0.000000028.460.000000171709027709
0.0000000218.220.000000361709027671
0.00000002 20.320.000000411709027587
0.00000002 12.930.000000261709027461
0.00000002 43.800.000000881709027437
0.0000000243.540.000000871709026763
0.00000002 9.230.000000181709026487
0.0000000217.940.000000361709026224
0.0000000246.710.000000931709025924
0.00000002 14.250.000000291709025788
0.000000027.120.000000141709025608
0.000000022.630.000000051709024789
0.00000002 31.930.000000641709023743
0.0000000216.360.000000331709023722
0.00000002 13.190.000000261709022383
0.00000002 6.590.000000131709022354
0.000000021.000.000000021709022052
0.00000002 6.590.000000131709021875
0.00000002 1.270.000000031709021825
0.00000002 1.270.000000031709021816
0.00000002 1.270.000000031709021805
0.00000002 42.220.000000841709021017
0.0000000213.720.000000271709020915
0.00000002 41.960.000000841709020360
0.0000000240.370.000000811709019865
0.000000020.660.000000011709019827
0.0000000211.870.000000241709019793
0.00000002 6.860.000000141709019583
0.00000002 9.760.00000021709019557
0.00000002 17.910.000000361709019061
0.00000002 18.750.000000381709018875
0.00000002 21.400.000000431709018825
0.00000002 29.060.000000581709018783
0.00000002 3.830.000000081709018782
0.00000002 8.950.000000181709018767
0.00000002 8.950.000000181709018757
0.00000002 15.990.000000321709018717
0.00000002 19.190.000000381709018704
0.0000000246.490.000000931709018669
0.000000021.790.000000041709018663
0.00000002 0.760.000000021709018636
0.00000002 8.830.000000181709018636
0.00000002 8.830.000000181709018634
0.00000002 0.760.000000021709018634
0.0000000268.230.000001361709018590
0.00000002 15.350.000000311709018567
0.0000000225.050.00000051709018556
0.00000002 19.830.00000041709018555
0.00000002 3.190.000000061709018552
0.00000002 11.510.000000231709018536
0.00000002 14.070.000000281709018523
0.00000002 1.270.000000031709018503
0.00000002 17.910.000000361709018498
0.00000002 3.190.000000061709018482
0.00000002 5.730.000000111709018476
0.00000002 0.050.001709018476
0.00000002 2.970.000000061709018476
0.00000002 15.260.000000311709018472
0.00000002 0.090.001709018472
0.00000002 0.030.001709018468
0.00000002 14.070.000000281709018464
0.00000002 15.350.000000311709018462
0.00000002 18.230.000000361709018461
0.00000002 0.320.000000011709018461
0.00000002 15.840.000000321709018422
0.00000002 0.790.000000021709018422
0.00000002 60.790.000001221709018392
0.00000002 64.630.000001291709018392
0.00000002 1.970.000000041709018392
0.00000002 90.830.000001821709018392
0.00000002 0.570.000000011709018387
0.00000002 2.490.000000051709018386
0.00000002 1.840.000000041709018379