Xeggex (YERB/BTC) Market Details

Last Updated:
Link to Exchange: Trade (YERB/BTC)
Viewing YERB/BTC market data for the Xeggex exchange
Xeggex (YERB/BTC) - 24 hours
HighLowVolume (YERB)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000010.0000000119,901.786.340.000000010.000000010.000000010.00000001+1.28 %
Buy Orders
Price (BTC)Amount (YERB)Total (BTC)
0.00000001287.840.00000288
0.00000001393.580.00000394
0.00000001401.330.00000401
0.00000001409.330.00000409
0.00000001417.600.00000418
0.00000001426.150.00000426
0.00000001435.000.00000435
0.00000001453.730.00000454
0.00000001463.460.00000463
0.00000001473.650.00000474
0.00000001484.220.00000484
0.00000001495.180.00000495
0.00000001518.390.00000518
0.0000000177.340.00000077
0.00000001277.890.00000278
0.0000000137.610.00000038
0.00000001187.670.00000188
0.0025,624.180.00
0.0018.340.00
0.008,230.450.00
0.003.180.00
0.0030,000.000.00
0.00201,808.180.00
0.0058,716.840.00
0.00124,031.930.00
0.006.680.00
0.0040,000.000.00
0.00214,954.700.00
0.0010.030.00
0.0050,000.000.00
0.00100,166.930.00
0.00623,752.490.00
0.00300,000.000.00
0.0010.000.00
0.001,055,489.560.00
Sell Orders
Price (BTC)Amount (YERB)Total (BTC)
0.00000001 378.820.00000379
0.00000001 371.790.00000372
0.00000001 364.970.00000365
0.00000001 358.350.00000358
0.00000001 351.930.00000352
0.00000001 339.660.0000034
0.00000001 333.780.00000334
0.00000001 328.080.00000328
0.00000001 322.530.00000323
0.00000001 317.140.00000317
0.00000001 3,197.310.00003197
0.00000001 306.800.00000307
0.00000001 500.000.000005
0.00000001 500.000.000005
0.00000002 500.000.00001
0.00000002 500.000.00001
0.00000002 500.000.00001
0.00000002 105.150.0000021
0.00000002 500.000.00001
0.00000002 1,200.000.000024
0.00000002 500.000.00001
0.00000002 0.060.00
0.00000002 6,362.910.00012726
0.00000002 500.000.00001
0.00000002 500.000.00001
0.00000002 500.000.00001
0.00000002 500.000.00001
0.00000002 500.000.00001
0.00000003 500.000.000015
0.00000003 500.000.000015
0.00000003 500.000.000015
0.00000003 3.090.00000009
0.00000003 500.000.000015
0.00000003 500.000.000015
0.00000003 8.600.00000026
0.00000003 25.500.00000077
0.00000003 46.790.0000014
0.00000003 500.000.000015
0.00000003 500.000.000015
0.00000003 32.000.00000096
0.00000004 5,000.000.0002
0.00000004 5,989.760.00023959
0.00000004 134.810.00000539
0.00000004 1.950.00000008
0.00000005 3.880.00000019
0.00000005 29.760.00000149
0.00000005 47.120.00000236
0.00000005 0.950.00000005
0.00000005 99.900.000005
0.00000005 334.550.00001673
0.00000005 106.560.00000533
0.00000006 0.770.00000005
0.00000006 0.950.00000006
0.00000007 2,226.040.00013356
0.00000007 0.770.00000005
0.00000007 500.000.000035
0.00000007 1.070.00000007
0.00000008 2,222.000.00017776
0.00000008 500.000.00004
0.00000009 5,958.420.00047667
0.00000009 0.770.00000007
0.00000009 0.040.00
0.00000009 1,458.500.00013127
0.00000009 0.050.00
0.0000001 0.190.00000002
0.0000001 800.000.00008
0.0000001 30.680.00000307
0.0000001 1.000.0000001
0.00000011 40.450.00000445
0.00000012 500.000.00006
0.00000012 0.660.00000008
0.00000013 250.000.00003
0.00000013 485.350.0000631
0.00000013 1.000.00000013
0.00000015 257.000.00003855
0.00000015 250.000.0000375
0.00000016 4,783.140.0007653
0.00000016 1.000.00000016
0.00000018 250.000.0000425
0.00000018 55.660.00001002
0.00000018 1.000.00000018
0.00000019 50.760.00000964
0.0000002 3,000.000.0006
0.0000002 250.000.00005
0.00000021 1.000.00000021
0.00000022 0.790.00000017
0.00000022 23.440.00000516
0.00000022 1.000.00000022
0.00000023 250.000.000055
0.00000023 2,229.000.00051267
0.00000025 505.260.00012632
0.00000046 3.790.00000174
0.00000047 1.260.00000059
0.00000051 31.310.00001597
0.00000051 420.470.00021444
0.00000058 84.600.00004907
0.00000081 27.670.00002241
0.00000083 43.130.0000358
0.00000084 1,277.540.00107313
0.00000085 401.890.00034161
Trade History
Price (BTC)Amount (YERB)Total (BTC)Time Stamp
0.00000001 52.040.000000521715034882
0.00000001 23.740.000000241715034637
0.00000001 8.590.000000091715034577
0.0000000126.780.000000271715032631
0.00000001 24.750.000000251715032562
0.0000000188.930.000000891715032014
0.00000001 37.890.000000381715030832
0.0000000168.210.000000681715030348
0.0000000178.820.000000791715029720
0.000000018.590.000000091715029319
0.00000001 82.360.000000821715029283
0.00000001 47.490.000000471715028951
0.00000001 79.330.000000791715028895
0.00000001 76.300.000000761715028626
0.00000001 33.340.000000331715028338
0.0000000121.220.000000211715027258
0.0000000120.210.00000021715027135
0.0000000145.980.000000461715026213
0.0000000126.780.000000271715025600
0.0000000192.460.000000921715024794
0.00000001 66.190.000000661715024359
0.0000000181.850.000000821715024344
0.0000000134.860.000000351715023712
0.0000000133.340.000000331715023475
0.00000001 82.360.000000821715023392
0.00000001 67.200.000000671715023236
0.0000000172.250.000000721715022666
0.00000001 25.260.000000251715022017
0.0000000149.010.000000491715021884
0.0000000149.010.000000491715021697
0.0000000136.380.000000361715021345
0.0000000169.220.000000691715021264
0.00000001 75.790.000000761715020999
0.00000001 66.690.000000671715019985
0.00000001 12.630.000000131715019394
0.00000001 69.220.000000691715019172
0.00000001 89.940.00000091715019113
0.00000001 25.770.000000261715018981
0.0000000135.370.000000351715018709
0.0000000168.720.000000691715017463
0.00000001 76.800.000000771715017113
0.0000000187.410.000000871715015773
0.00000001 63.160.000000631715015735
0.00000001 25.260.000000251715014798
0.00000001 23.740.000000241715013686
0.0000000146.990.000000471715013110
0.0000000156.080.000000561715012876
0.00000001 24.750.000000251715012810
0.0000000133.450.000000331715012390
0.00000001 322.080.000003221715012359
0.00000001 50.690.000000511715011696
0.00000001 48.150.000000481715011438
0.0000000139.530.00000041715010931
0.00000001 84.650.000000851715010390
0.00000001 13.680.000000141715010009
0.0000000185.660.000000861715009406
0.0000000151.700.000000521715009161
0.00000001 34.460.000000341715008962
0.00000001 69.950.00000071715008833
0.0000000196.310.000000961715008806
0.00000001 34.970.000000351715008493
0.0000000183.630.000000841715007866
0.00000001 22.300.000000221715007801
0.00000001 50.690.000000511715007185
0.0000000159.810.00000061715006659
0.0000000140.040.00000041715006652
0.00000001 21.790.000000221715006536
0.00000001 59.300.000000591715006498
0.0000000193.770.000000941715006293
0.00000001 63.170.000000631715005670
0.00000001 63.400.000000631715004488
0.00000001 51.730.000000521715004421
0.00000001142.230.000001421715004127
0.00000001 374.810.000003751715004091
0.00000001 315.890.000003161715004079
0.00000001 77.690.000000781715004077
0.00000001 83.340.000000831715004074
0.00000001 239.290.000002391715004074
0.00000001 78.700.000000791715004074
0.00000001 409.330.000004091715004071
0.00000001 401.330.000004011715004060
0.00000001 409.330.000004091715004057
0.00000001 333.470.000003331715004051
0.00000001403.730.000004041715004049
0.00000001268.810.000002691715004048
0.00000001403.530.000004041715004048
0.00000001372.990.000003731715004047
0.00000001166.300.000001661715004046
0.0000000192.070.000000921715003815
0.0000000184.950.000000851715003146
0.0000000134.590.000000351715002836
0.0000000184.440.000000841715002045
0.0000000125.430.000000251715001355
0.0000000115.040.000000151715001098
0.0000000149.140.000000491715000711
0.0000000153.660.000000541714999812
0.00000001 12.030.000000121714999075
0.00000001 19.190.000000191714997522
0.00000001 14.040.000000141714996985
0.00000001 50.160.00000051714996361
0.00000001 55.170.000000551714995868
0.0000000157.180.000000571714995606
0.0000000121.560.000000221714994181
0.00000001 8.020.000000081714994169
0.00000001198.880.000001991714994014
0.0000000159.570.00000061714993720
0.0000000125.030.000000251714993146
0.0000000173.580.000000741714992619
0.00000001 66.070.000000661714992417
0.0000000138.540.000000391714992363
0.0000000126.530.000000271714992346
0.000000016.000.000000061714991889
0.00000001 54.060.000000541714991828
0.0000000146.050.000000461714990947
0.00000001 19.520.00000021714990518
0.00000001 35.540.000000361714990324
0.0000000154.560.000000551714989948
0.00000001 59.070.000000591714989908
0.0000000165.570.000000661714988361
0.000000019.510.00000011714987986
0.00000001 81.090.000000811714987895
0.0000000147.050.000000471714987540
0.00000001 59.070.000000591714987309
0.0000000143.550.000000441714986727
0.000000016.500.000000071714986670
0.0000000166.570.000000671714986204
0.00000001 11.510.000000121714986167
0.000000015.220.000000051714985993
0.000000015.220.000000051714985962
0.000000015.220.000000051714985934
0.000000015.220.000000051714985913
0.000000015.220.000000051714985895
0.0000000180.580.000000811714985573
0.0000000164.560.000000651714984305
0.00000001 79.570.00000081714984211
0.00000001 13.010.000000131714984114
0.0000000191.090.000000911714983995
0.0000000183.080.000000831714983629
0.0000000159.550.00000061714983587
0.00000001 88.080.000000881714983526
0.0000000120.020.00000021714983445
0.0000000146.040.000000461714983407
0.00000001 33.530.000000341714982798
0.00000001 35.530.000000361714981347
0.0000000135.530.000000361714981028
0.00000001 388.000.000003881714980833
0.00000001 50.740.000000511714980187
0.0000000167.820.000000681714979735
0.00000001 60.790.000000611714979507
0.00000001 66.810.000000671714979400
0.0000000150.240.00000051714979083
0.00000001 80.880.000000811714979049
0.0000000139.180.000000391714978780
0.0000000190.930.000000911714978633
0.00000001 33.660.000000341714978404
0.00000001 40.190.00000041714977958
0.00000001396.150.000003961714977043
0.0000000110.510.000000111714976894
0.00000001 84.580.000000851714976374
0.0000000181.080.000000811714975373
0.0000000120.020.00000021714975315
0.0000000132.530.000000331714975253
0.00000001 14.010.000000141714974816
0.00000001 53.550.000000541714974128
0.0000000139.030.000000391714974057
0.00000001 79.570.00000081714973771
0.00000001 66.560.000000671714973686
0.0000000147.040.000000471714973498
0.0000000140.540.000000411714973252
0.00000001 54.550.000000551714973012
0.00000001 82.080.000000821714972505
0.0000000135.530.000000361714972443
0.0000000150.550.000000511714972428
0.0000000186.580.000000871714972127
0.0000000115.510.000000161714971102
0.0000000136.530.000000371714970827
0.0000000119.010.000000191714970812
0.0000000171.070.000000711714970553
0.0000000182.580.000000831714970086
0.00000001 23.020.000000231714969420
0.0000000116.010.000000161714969339
0.00000001 65.060.000000651714968594
0.0000000155.050.000000551714967844
0.0000000138.030.000000381714967291
0.0000000193.590.000000941714966985
0.00000001 38.530.000000391714966965
0.00000001 10.510.000000111714966624
0.0000000111.010.000000111714965958
0.0000000179.570.00000081714965714
0.0000000139.030.000000391714965461
0.00000001 10.010.00000011714965368
0.00000001 9.500.00000011714965285
0.0000000161.060.000000611714965043
0.00000001 93.590.000000941714963570
0.00000001 262.560.000002631714963355
0.00000001 16.630.000000171714963350
0.0000000116.560.000000171714963214
0.00000001 53.750.000000541714963204
0.0000000152.430.000000521714963190
0.00000001 30.930.000000311714963163
0.00000001 388.000.000003881714962526
0.0000000130.230.00000031714962184
0.000000016.040.000000061714961158
0.00000001 0.090.001714960783
0.00000001 395.560.000003961714960780
0.00000001 395.650.000003961714960756
0.00000001 403.530.000004041714960755
0.00000001182.310.000001821714960741
0.0000000180.430.00000081714960741
0.00000001135.900.000001361714960740
0.00000001213.340.000002131714960740
0.00000001403.530.000004041714960739
0.00000001444.130.000004441714960739
0.00000001338.730.000003391714960738
0.00000001 213.750.000002141714960153
0.00000001 13.470.000000131714960040
0.00000001 49.700.00000051714959862
0.0000000188.360.000000881714959293
0.0000000124.100.000000241714959100
0.0000000124.100.000000241714958931
0.0000000125.100.000000251714958838
0.0000000147.190.000000471714958607
0.0000000124.100.000000241714958380
0.00000001 76.820.000000771714958336
0.00000001156.620.000001571714957687
0.0000000168.170.000000681714957384
0.0000000128.070.000000281714956494
0.0000000110.020.00000011714956377
0.0000000187.220.000000871714955535
0.00000001 67.170.000000671714955198
0.0000000166.670.000000671714954884
0.0000000172.680.000000731714954666
0.00000001 9.520.00000011714954075
0.00000001 86.220.000000861714953730
0.00000001 34.580.000000351714953210
0.00000001 43.610.000000441714952496
0.0000000174.690.000000751714952136
0.00000001 90.230.00000091714951610
0.000000019.520.00000011714951183
0.0000000190.730.000000911714951020
0.0000000131.580.000000321714949831
0.000000017.010.000000071714949634
0.00000001 57.140.000000571714949553
0.00000001 68.670.000000691714949290
0.00000001 13.530.000000141714948459
0.00000001 74.190.000000741714948224
0.00000001 88.220.000000881714947770
0.00000001 31.080.000000311714946514
0.000000016.500.000000071714946326
0.0000000126.120.000000261714946194
0.00000001 357.340.000003571714946193
0.00000001 30.670.000000311714946192
0.00000001 395.650.000003961714946186
0.00000001 353.280.000003531714946186
0.00000001 403.530.000004041714946186
0.0000000162.450.000000621714946180
0.0000000193.330.000000931714946180
0.00000001 395.650.000003961714946180
0.00000001403.730.000004041714946179
0.00000001403.100.000004031714946178
0.00000001375.460.000003751714946177
0.00000001395.650.000003961714946177
0.00000001397.830.000003981714946176
0.00000001 68.050.000000681714944678
0.00000001 80.560.000000811714944585
0.0000000160.040.00000061714944537
0.00000001 78.560.000000791714944237
0.0000000121.510.000000221714944152
0.00000001 75.060.000000751714944101
0.0000000161.540.000000621714942655
0.00000001 56.540.000000571714942172
0.0000000145.030.000000451714941775
0.0000000116.010.000000161714941540
0.00000001 76.560.000000771714941476
0.00000001 38.530.000000391714940476
0.0000000150.040.00000051714940434
0.0000000183.060.000000831714939876
0.00000001 82.560.000000831714939598
0.00000001 90.570.000000911714939200
0.0000000175.560.000000761714938463
0.0000000116.010.000000161714938345
0.00000001 40.530.000000411714937392
0.00000001 70.050.00000071714937370
0.00000001 64.050.000000641714936521
0.0000000180.060.00000081714936190
0.00000001 25.020.000000251714936103
0.0000000138.030.000000381714935454
0.0000000153.040.000000531714935071
0.0000000116.010.000000161714934318
0.0000000136.520.000000371714934056
0.00000001 35.020.000000351714933998
0.0000000161.540.000000621714933887
0.0000000119.510.00000021714933661
0.0000000150.540.000000511714933119
0.0000000140.530.000000411714932268
0.0000000154.540.000000551714932073
0.00000001 21.010.000000211714931902
0.00000001 72.050.000000721714931394
0.0000000127.020.000000271714931363
0.0000000172.840.000000731714930801