Xeggex (YERB/BTC) Market Details

Last Updated:
Link to Exchange: Trade (YERB/BTC)
Viewing YERB/BTC market data for the Xeggex exchange
Market Select
Xeggex (YERB/BTC) - 24 hours
HighLowVolume (YERB)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000010.0000000148,517.1825.170.000000010.000000010.000000010.00000001+2.35 %
Buy Orders
Price (BTC)Amount (YERB)Total (BTC)
0.00000001355.590.00000356
0.00000001425.730.00000426
0.00000001238.160.00000238
0.00000001390.010.0000039
0.00000001345.590.00000346
0.00000001263.520.00000264
0.00000001498.420.00000498
0.00000001311.160.00000311
0.00000001386.570.00000387
0.00000001327.400.00000327
0.00000001502.010.00000502
0.00000001419.430.00000419
0.00000001312.750.00000313
0.00000001342.940.00000343
0.00000001543.540.00000544
0.00000001554.830.00000555
0.00000001566.510.00000567
0.000000010.090.00
0.0000000177.340.00000077
0.00000001277.890.00000278
0.0000000137.610.00000038
0.000000011,412.440.00001412
0.0025,624.180.00
0.0018.340.00
0.008,230.450.00
0.003.180.00
0.0030,000.000.00
0.0080,145.950.00
0.0058,716.840.00
0.00124,031.930.00
0.006.680.00
0.0040,000.000.00
0.00214,954.700.00
0.0010.030.00
0.0050,000.000.00
0.00100,166.930.00
0.00623,752.490.00
0.00300,000.000.00
0.0010.000.00
0.001,055,489.560.00
Sell Orders
Price (BTC)Amount (YERB)Total (BTC)
0.00000001 411.380.00000411
0.00000001 404.510.00000405
0.00000001 397.820.00000398
0.00000001 391.320.00000391
0.00000001 384.990.00000385
0.00000001 378.830.00000379
0.00000001 372.830.00000373
0.00000001 366.990.00000367
0.00000001 361.300.00000361
0.00000001 355.750.00000356
0.00000001 350.350.0000035
0.00000001 345.080.00000345
0.00000001 339.940.0000034
0.00000001 334.930.00000335
0.00000001 330.040.0000033
0.00000001 500.000.000005
0.00000001 500.000.000005
0.00000002 500.000.00001
0.00000002 500.000.00001
0.00000002 500.000.00001
0.00000002 105.150.0000021
0.00000002 500.000.00001
0.00000002 1,200.000.000024
0.00000002 500.000.00001
0.00000002 0.060.00
0.00000002 6,362.910.00012726
0.00000002 500.000.00001
0.00000002 500.000.00001
0.00000002 500.000.00001
0.00000002 500.000.00001
0.00000002 500.000.00001
0.00000003 500.000.000015
0.00000003 500.000.000015
0.00000003 500.000.000015
0.00000003 3.090.00000009
0.00000003 500.000.000015
0.00000003 500.000.000015
0.00000003 8.600.00000026
0.00000003 25.500.00000077
0.00000003 46.790.0000014
0.00000003 500.000.000015
0.00000003 500.000.000015
0.00000003 32.000.00000096
0.00000004 5,000.000.0002
0.00000004 5,989.760.00023959
0.00000004 134.810.00000539
0.00000004 1.950.00000008
0.00000005 3.880.00000019
0.00000005 29.760.00000149
0.00000005 47.120.00000236
0.00000005 0.950.00000005
0.00000005 99.900.000005
0.00000005 334.550.00001673
0.00000005 106.560.00000533
0.00000006 0.770.00000005
0.00000006 0.950.00000006
0.00000007 2,226.040.00013356
0.00000007 0.770.00000005
0.00000007 500.000.000035
0.00000007 1.070.00000007
0.00000008 2,222.000.00017776
0.00000008 500.000.00004
0.00000009 5,958.420.00047667
0.00000009 0.770.00000007
0.00000009 0.040.00
0.00000009 1,458.500.00013127
0.00000009 0.050.00
0.0000001 0.190.00000002
0.0000001 800.000.00008
0.0000001 30.680.00000307
0.0000001 1.000.0000001
0.00000011 40.450.00000445
0.00000012 500.000.00006
0.00000012 0.660.00000008
0.00000013 250.000.00003
0.00000013 485.350.0000631
0.00000013 1.000.00000013
0.00000015 257.000.00003855
0.00000015 250.000.0000375
0.00000016 4,783.140.0007653
0.00000016 1.000.00000016
0.00000018 250.000.0000425
0.00000018 55.660.00001002
0.00000018 1.000.00000018
0.00000019 50.760.00000964
0.0000002 3,000.000.0006
0.0000002 250.000.00005
0.00000021 1.000.00000021
0.00000022 0.790.00000017
0.00000022 23.440.00000516
0.00000022 1.000.00000022
0.00000023 250.000.000055
0.00000023 2,229.000.00051267
0.00000025 505.260.00012632
0.00000046 3.790.00000174
0.00000047 1.260.00000059
0.00000051 31.310.00001597
0.00000051 420.470.00021444
0.00000058 84.600.00004907
0.00000081 27.670.00002241
Trade History
Price (BTC)Amount (YERB)Total (BTC)Time Stamp
0.00000001 87.120.000000871714211483
0.0000000162.860.000000631714210327
0.0000000182.820.000000831714210078
0.00000001 10.350.00000011714210072
0.0000000173.680.000000741714210045
0.00000001 24.360.000000241714209457
0.00000001 21.920.000000221714209075
0.00000001 46.890.000000471714208640
0.0000000185.860.000000861714208323
0.0000000152.370.000000521714208233
0.0000000144.380.000000441714207779
0.00000001200.650.000002011714207531
0.00000001 46.200.000000461714206848
0.00000001113.080.000001131714206838
0.00000001 75.390.000000751714206706
0.0000000126.140.000000261714206583
0.00000001 110.650.000001111714206343
0.0000000172.180.000000721714205450
0.00000001 20.010.00000021714205229
0.00000001 75.820.000000761714205095
0.0000000153.380.000000531714204966
0.00000001 49.130.000000491714203395
0.00000001 67.930.000000681714203169
0.0000000111.520.000000121714202736
0.00000001 24.260.000000241714201800
0.0000000184.920.000000851714200274
0.0000000190.990.000000911714199978
0.0000000116.980.000000171714199790
0.0000000178.250.000000781714199170
0.00000001 108.580.000001091714199161
0.00000001 76.430.000000761714199064
0.00000001101.900.000001021714199031
0.00000001 10.910.000000111714198985
0.0000000154.590.000000551714198684
0.0000000152.160.000000521714197504
0.0000000110.310.00000011714196105
0.00000001 42.460.000000421714195955
0.00000001 89.170.000000891714195379
0.0000000132.140.000000321714194831
0.00000001 114.040.000001141714194425
0.00000001 59.440.000000591714193018
0.00000001 23.050.000000231714192465
0.0000000195.840.000000961714191648
0.00000001 17.590.000000181714191453
0.00000001 71.570.000000721714189470
0.0000000174.000.000000741714189450
0.0000000150.950.000000511714189446
0.00000001 86.740.000000871714189123
0.00000001 31.540.000000321714188998
0.00000001 33.960.000000341714188845
0.0000000164.290.000000641714188332
0.00000001 52.160.000000521714187632
0.00000001 84.920.000000851714187513
0.00000001 207.310.000002071714187319
0.00000001 31.390.000000311714187315
0.00000001 24.670.000000251714187297
0.00000001 6.720.000000071714187297
0.00000001 24.670.000000251714187286
0.00000001 24.670.000000251714187270
0.00000001 31.400.000000311714187253
0.00000001 17.940.000000181714187250
0.00000001 17.940.000000181714187237
0.00000001 24.670.000000251714187194
0.00000001 148.150.000001481714187089
0.00000001 77.360.000000771714187087
0.00000001 263.230.000002631714187087
0.00000001 13.600.000000141714187080
0.00000001 31.750.000000321714187079
0.00000001 23.820.000000241714187079
0.0000000168.870.000000691714187058
0.00000001169.290.000001691714187058
0.000000014.870.000000051714187058
0.00000001249.160.000002491714187058
0.00000001339.350.000003391714187058
0.0000000179.100.000000791714187058
0.00000001344.220.000003441714187053
0.00000001423.320.000004231714187052
0.00000001 87.990.000000881714186042
0.00000001162.840.000001631714185783
0.0000000160.190.00000061714185724
0.00000001 15.640.000000161714185702
0.00000001 99.310.000000991714185478
0.00000001 101.110.000001011714184897
0.00000001 57.180.000000571714184852
0.00000001 107.130.000001071714184794
0.00000001 87.870.000000881714183964
0.0000000172.820.000000731714183587
0.0000000128.890.000000291714182657
0.00000001 72.820.000000731714180254
0.0000000156.570.000000571714180244
0.0000000173.430.000000731714180102
0.00000001 99.310.000000991714179668
0.00000001 30.090.00000031714179657
0.00000001 94.490.000000941714179084
0.00000001114.360.000001141714179056
0.00000001 99.180.000000991714178489
0.00000001 172.930.000001731714178447
0.00000001 106.300.000001061714178447
0.00000001298.210.000002981714178442
0.00000001 34.620.000000351714178439
0.00000001 337.200.000003371714178437
0.00000001 32.690.000000331714178433
0.00000001 304.260.000003041714178430
0.00000001 33.640.000000341714178426
0.0000000144.110.000000441714178409
0.00000001209.920.00000211714178409
0.0000000175.930.000000761714178408
0.00000001201.460.000002011714178408
0.00000001411.380.000004111714178408
0.00000001321.080.000003211714178407
0.00000001206.380.000002061714178406
0.00000001 117.470.000001171714178147
0.0000000180.620.000000811714178060
0.0000000175.810.000000761714178059
0.00000001 95.060.000000951714178048
0.0000000134.290.000000341714176960
0.0000000127.070.000000271714176641
0.00000001 57.760.000000581714176283
0.0000000123.460.000000231714175076
0.0000000122.260.000000221714174555
0.00000001 39.710.00000041714173897
0.00000001 85.440.000000851714173761
0.00000001 56.550.000000571714173186
0.0000000143.920.000000441714173169
0.00000001 35.500.000000361714172685
0.00000001 21.050.000000211714171669
0.00000001 55.950.000000561714171317
0.00000001 78.220.000000781714170645
0.00000001 203.550.000002041714170046
0.00000001 18.080.000000181714169534
0.00000001 52.430.000000521714168625
0.0000000153.640.000000541714168603
0.00000001 22.900.000000231714168546
0.00000001 12.050.000000121714168236
0.0000000140.980.000000411714167754
0.00000001 43.990.000000441714167520
0.0000000162.070.000000621714167128
0.0000000195.220.000000951714166947
0.0000000142.180.000000421714166376
0.0000000130.430.00000031714165736
0.00000001 51.000.000000511714165437
0.00000001 51.000.000000511714165433
0.00000001 40.560.000000411714165429
0.00000001 50.670.000000511714165392
0.00000001266.170.000002661714165382
0.00000001 399.490.000003991714165377
0.00000001 411.380.000004111714165377
0.00000001 381.930.000003821714165343
0.00000001 324.270.000003241714165309
0.00000001 425.730.000004261714165306
0.00000001 316.780.000003171714165280
0.00000001 433.220.000004331714165278
0.00000001 67.220.000000671714165272
0.00000001 178.750.000001791714165271
0.00000001 178.750.000001791714165270
0.00000001 58.060.000000581714165266
0.00000001 60.280.00000061714165265
0.00000001 73.460.000000731714165265
0.00000001 73.460.000000731714165264
0.00000001 116.100.000001161714165264
0.00000001 29.790.00000031714165263
0.00000001 29.790.00000031714165262
0.00000001 440.940.000004411714165256
0.00000001 168.800.000001691714165256
0.00000001 274.510.000002751714165255
0.00000001 111.220.000001111714165251
0.00000001 312.580.000003131714165250
0.00000001 33.270.000000331714165246
0.00000001 34.870.000000351714165240
0.00000001 347.450.000003471714165240
0.00000001 2.800.000000031714164991
0.00000001 2.620.000000031714164985
0.00000001 30.430.00000031714164985
0.00000001 349.850.00000351714164984
0.00000001 349.850.00000351714164981
0.00000001 352.090.000003521714164961
0.0000000163.670.000000641714164241
0.0000000117.190.000000171714163996
0.00000001 4.390.000000041714163905
0.00000001 3.910.000000041714163898
0.00000001 354.940.000003551714163885
0.00000001 354.750.000003551714163880
0.00000001 95.380.000000951714159567
0.0000000153.770.000000541714158976
0.00000001 313.860.000003141714157003
0.00000001 24.960.000000251714156996
0.00000001 31.200.000000311714156996
0.00000001325.310.000003251714156980
0.0000000130.600.000000311714156980
0.000000010.550.000000011714156976
0.00000001 41.020.000000411714156948
0.0000000194.150.000000941714156682
0.0000000186.460.000000861714156260
0.00000001121.050.000001211714156250
0.00000001 51.570.000000521714156196
0.00000001 46.820.000000471714156074
0.00000001 355.910.000003561714156070
0.00000001 31.200.000000311714156069
0.00000001 24.960.000000251714156069
0.00000001 325.440.000003251714156066
0.00000001 31.200.000000311714156058
0.00000001313.380.000003131714156028
0.00000001170.030.00000171714156028
0.00000001170.030.00000171714156027
0.00000001316.310.000003161714156027
0.00000001345.650.000003461714156026
0.00000001259.600.00000261714156025
0.00000001 45.840.000000461714155968
0.00000001 107.600.000001081714155199
0.00000001 106.320.000001061714155194
0.00000001 84.040.000000841714155184
0.0000000178.950.000000791714155104
0.00000001119.060.000001191714155046
0.00000001120.970.000001211714154978
0.00000001 26.100.000000261714154816
0.00000001114.600.000001151714153856
0.0000000119.730.00000021714153603
0.00000001 57.300.000000571714152935
0.00000001 118.420.000001181714152869
0.00000001 94.860.000000951714152239
0.0000000185.950.000000861714150984
0.00000001 48.380.000000481714150454
0.0000000112.090.000000121714149285
0.0000000125.460.000000251714148064
0.0000000124.830.000000251714148002
0.00000001 113.960.000001141714146581
0.00000001 106.960.000001071714146238
0.00000001 52.840.000000531714145785
0.0000000149.020.000000491714145738
0.00000001 49.020.000000491714144892
0.00000001 91.040.000000911714144497
0.00000001 92.320.000000921714144204
0.0000000164.940.000000651714144197
0.0000000127.370.000000271714143706
0.00000001 103.780.000001041714143499
0.00000001 34.380.000000341714142889
0.00000001 82.770.000000831714142649
0.0000000128.650.000000291714142613
0.000000015.080.000000051714141983
0.00000001 87.860.000000881714141704
0.0000000110.060.00000011714141342
0.00000001108.780.000001091714141111
0.00000001 88.660.000000891714141044
0.00000001 26.400.000000261714141012
0.00000001 71.050.000000711714140283
0.0000000116.970.000000171714140020
0.0000000150.300.00000051714139879
0.00000001 62.880.000000631714138896
0.0000000146.530.000000471714138762
0.00000001 108.780.000001091714137422
0.00000001 108.150.000001081714137171
0.00000001 14.460.000000141714136820
0.00000001 17.250.000000171714136790
0.00000001 20.940.000000211714136789
0.00000001 19.710.00000021714136296
0.00000001 41.900.000000421714136176
0.00000001 38.750.000000391714136076
0.00000001 44.320.000000441714136075
0.00000001 45.130.000000451714136074
0.00000001 45.960.000000461714136074
0.00000001 43.620.000000441714136070
0.00000001 14.780.000000151714135615
0.00000001 17.250.000000171714135608
0.00000001 3,540.860.000035411714135467
0.00000001 374.400.000003741714135466
0.00000001 374.400.000003741714135464
0.00000001 355.110.000003551714135458
0.00000001 499.200.000004991714135458
0.00000001 624.000.000006241714135456
0.00000001 355.470.000003551714135456
0.00000001 624.000.000006241714135452
0.00000001 873.600.000008741714135444
0.00000001 873.600.000008741714135444
0.00000001 873.600.000008741714135444
0.00000001 286.870.000002871714135437
0.00000001237.890.000002381714135435
0.00000001103.600.000001041714135282
0.00000001 248.900.000002491714135105
0.00000001 35.390.000000351714135103
0.00000001 35.390.000000351714135101
0.00000001 35.480.000000351714135099
0.00000001 113.160.000001131714135098
0.00000001 78.660.000000791714135096
0.00000001 318.200.000003181714135096
0.00000001 32.030.000000321714135091
0.00000001 39.430.000000391714135089
0.00000001297.030.000002971714135070
0.00000001486.190.000004861714135069
0.00000001468.320.000004681714135068
0.00000001323.910.000003241714135068
0.00000001 7.490.000000071714134990
0.00000001 48.100.000000481714134844
0.00000001 79.330.000000791714134836
0.0000000193.700.000000941714134085
0.0000000139.980.00000041714133763
0.00000001 34.080.000000341714133316
0.00000001 36.520.000000371714133296
0.00000001 316.390.000003161714133275
0.00000001 36.520.000000371714133268
0.0000000148.860.000000491714133250